Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WaykiChain | WICCUSDT | Huobi | 27,355,980 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00019 | -3.23% | 0.0057 | 0.00566 | 0.0058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005691 | 0.005781 | 0.005691 | 0.00589 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 41 | 19:24:42 | 1,795.97 | 0.0057 | UST |
Resumen Histórico WICCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 26 Abr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 25 Abr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 24 Abr 2024 | 0.00589 | 0.00 | 0.00% | 0.00589 | 0.00589 | 0.00589 | 0.00 |
| 23 Abr 2024 | 0.00589 | -0.000235 | -3.84% | 0.006128 | 0.006159 | 0.005868 | 547,060.00 |
| 22 Abr 2024 | 0.006125 | 0.000259 | 4.42% | 0.006277 | 0.006479 | 0.006061 | 1,094,677.00 |
| 21 Abr 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
| 20 Abr 2024 | 0.005866 | 0.00 | 0.00% | 0.005866 | 0.005866 | 0.005866 | 0.00 |
| 19 Abr 2024 | 0.005866 | -0.000071 | -1.20% | 0.005915 | 0.006225 | 0.005804 | 1,101,938.00 |
| 18 Abr 2024 | 0.005937 | 0.000488 | 8.96% | 0.005635 | 0.005994 | 0.0055 | 1,707,175.00 |
| 17 Abr 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 16 Abr 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 15 Abr 2024 | 0.005449 | 0.00 | 0.00% | 0.005449 | 0.005449 | 0.005449 | 0.00 |
| 14 Abr 2024 | 0.005449 | 0.000044 | 0.81% | 0.004822 | 0.00599 | 0.004822 | 2,783,059.00 |
| 13 Abr 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 12 Abr 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 11 Abr 2024 | 0.005405 | 0.00 | 0.00% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
| 10 Abr 2024 | 0.005405 | -0.000986 | -15.43% | 0.005595 | 0.005641 | 0.005181 | 5,272,204.00 |
| 09 Abr 2024 | 0.006391 | 0.00 | 0.00% | 0.006391 | 0.006391 | 0.006391 | 0.00 |
| 08 Abr 2024 | 0.006391 | 0.000225 | 3.65% | 0.006162 | 0.00665 | 0.00581 | 4,956,716.00 |
| 07 Abr 2024 | 0.006166 | 0.000073 | 1.20% | 0.006089 | 0.006209 | 0.005964 | 2,810,287.00 |
| 06 Abr 2024 | 0.006093 | 0.000492 | 8.78% | 0.005604 | 0.006186 | 0.005526 | 4,592,297.00 |
| 05 Abr 2024 | 0.005601 | -0.000316 | -5.34% | 0.005927 | 0.005986 | 0.005542 | 4,461,160.00 |
| 04 Abr 2024 | 0.005917 | 0.000276 | 4.89% | 0.005632 | 0.006048 | 0.005617 | 2,468,390.00 |
| 03 Abr 2024 | 0.005641 | -0.000443 | -7.28% | 0.006022 | 0.006022 | 0.005607 | 2,808,970.00 |
| 02 Abr 2024 | 0.006084 | -0.002355 | -27.91% | 0.007082 | 0.007096 | 0.006064 | 2,055,948.00 |
| 31 Mar 2024 | 0.008439 | 0.00 | 0.00% | 0.008439 | 0.008439 | 0.008439 | 0.00 |
| 30 Mar 2024 | 0.008439 | 0.00 | 0.00% | 0.008439 | 0.008439 | 0.008439 | 0.00 |
| 29 Mar 2024 | 0.008439 | 0.00 | 0.00% | 0.008439 | 0.008439 | 0.008439 | 0.00 |
| 28 Mar 2024 | 0.008439 | 0.00 | 0.00% | 0.008439 | 0.008439 | 0.008439 | 0.00 |
| 27 Mar 2024 | 0.008439 | 0.00 | 0.00% | 0.008439 | 0.008439 | 0.008439 | 0.00 |
