ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
Dow Jones
39,431.64
-0.21%
US Dollar vs MXN
16.81152
0.17%
Brent Oil
83.255
1.06%
Bitcoin
63,120.47
2.72%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. WaykiChain (Huobi.pro:WICCUSDT)

  6. WaykiChain (Huobi.pro:WICCUSDT) Histórico

WICCUSDT WaykiChain

0.004938
-0.000093 (-1.85%)
15:01:10 - Datos en tiempo real

WICCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 May 2024 0.005031 0.00 0.00% 0.005031 0.005031 0.005031 0.00
11 May 2024 0.005031 0.000041 0.82% 0.004991 0.005144 0.004956 788,572.00
10 May 2024 0.00499 0.00019 3.96% 0.00491 0.005185 0.004907 719,865.00
09 May 2024 0.0048 -0.000067 -1.38% 0.004786 0.004959 0.004757 760,185.00
08 May 2024 0.004867 -0.00000200 -0.04% 0.004844 0.004942 0.00482 803,321.00
07 May 2024 0.004869 0.00 0.00% 0.004869 0.004869 0.004869 0.00
06 May 2024 0.004869 -0.000704 -12.63% 0.005101 0.005149 0.0048 329,542.00
05 May 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
04 May 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
03 May 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
02 May 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
01 May 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
30 Abr 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
29 Abr 2024 0.005573 0.00 0.00% 0.005573 0.005573 0.005573 0.00
28 Abr 2024 0.005573 -0.000317 -5.38% 0.005691 0.005781 0.005284 1,722,249.00
27 Abr 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
26 Abr 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
25 Abr 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
24 Abr 2024 0.00589 0.00 0.00% 0.00589 0.00589 0.00589 0.00
23 Abr 2024 0.00589 -0.000235 -3.84% 0.006128 0.006159 0.005868 547,060.00
22 Abr 2024 0.006125 0.000259 4.42% 0.006277 0.006479 0.006061 1,094,677.00
21 Abr 2024 0.005866 0.00 0.00% 0.005866 0.005866 0.005866 0.00
20 Abr 2024 0.005866 0.00 0.00% 0.005866 0.005866 0.005866 0.00
19 Abr 2024 0.005866 -0.000071 -1.20% 0.005915 0.006225 0.005804 1,101,938.00
18 Abr 2024 0.005937 0.000488 8.96% 0.005635 0.005994 0.0055 1,707,175.00
17 Abr 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
16 Abr 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
15 Abr 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
14 Abr 2024 0.005449 0.000044 0.81% 0.004822 0.00599 0.004822 2,783,059.00
13 Abr 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
12 Abr 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
11 Abr 2024 0.005405 0.00 0.00% 0.005405 0.005405 0.005405 0.00
10 Abr 2024 0.005405 -0.000986 -15.43% 0.005595 0.005641 0.005181 5,272,204.00
09 Abr 2024 0.006391 0.00 0.00% 0.006391 0.006391 0.006391 0.00
08 Abr 2024 0.006391 0.000225 3.65% 0.006162 0.00665 0.00581 4,956,716.00
07 Abr 2024 0.006166 0.000073 1.20% 0.006089 0.006209 0.005964 2,810,287.00
06 Abr 2024 0.006093 0.000492 8.78% 0.005604 0.006186 0.005526 4,592,297.00
05 Abr 2024 0.005601 -0.000316 -5.34% 0.005927 0.005986 0.005542 4,461,160.00
04 Abr 2024 0.005917 0.000276 4.89% 0.005632 0.006048 0.005617 2,468,390.00
03 Abr 2024 0.005641 -0.000443 -7.28% 0.006022 0.006022 0.005607 2,808,970.00
02 Abr 2024 0.006084 -0.002355 -27.91% 0.007082 0.007096 0.006064 2,055,948.00
01 Abr 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
31 Mar 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
30 Mar 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
29 Mar 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
28 Mar 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
27 Mar 2024 0.008439 0.00 0.00% 0.008439 0.008439 0.008439 0.00
26 Mar 2024 0.008439 0.000107 1.28% 0.008832 0.008965 0.008373 900,681.00
25 Mar 2024 0.008332 0.00 0.00% 0.008332 0.008332 0.008332 0.00
24 Mar 2024 0.008332 0.00 0.00% 0.008332 0.008332 0.008332 0.00
23 Mar 2024 0.008332 0.000569 7.33% 0.007777 0.00898 0.007717 5,356,809.00
22 Mar 2024 0.007763 -0.000434 -5.29% 0.008277 0.008779 0.007663 11,574,574.00
21 Mar 2024 0.008197 -0.000598 -6.80% 0.008892 0.008918 0.008047 3,740,148.00
20 Mar 2024 0.008795 0.001607 22.36% 0.007235 0.008901 0.00709 9,533,412.00
19 Mar 2024 0.007188 -0.001318 -15.49% 0.008488 0.008615 0.007188 9,180,349.00
18 Mar 2024 0.008506 -0.000908 -9.65% 0.009424 0.012538 0.008378 8,729,425.00
17 Mar 2024 0.009414 -0.000299 -3.08% 0.009886 0.011396 0.00938 9,517,549.00
16 Mar 2024 0.009713 -0.005894 -37.77% 0.015618 0.015789 0.009702 9,009,357.00
15 Mar 2024 0.015607 0.000137 0.89% 0.015572 0.016787 0.015062 8,564,715.00
14 Mar 2024 0.01547 0.002175 16.36% 0.013283 0.023826 0.012748 7,352,355.00
13 Mar 2024 0.013295 0.002531 23.51% 0.010754 0.01379 0.01033 842,607.00
12 Mar 2024 0.010764 -0.002413 -18.31% 0.013041 0.013483 0.010745 1,057,838.00
11 Mar 2024 0.013177 0.001067 8.81% 0.012215 0.01528 0.011365 1,177,357.00
10 Mar 2024 0.01211 0.004874 67.36% 0.014162 0.014834 0.012028 924,436.00
09 Mar 2024 0.007236 0.00 0.00% 0.007236 0.007236 0.007236 0.00
08 Mar 2024 0.007236 0.00 0.00% 0.007236 0.007236 0.007236 0.00
07 Mar 2024 0.007236 -0.000884 -10.89% 0.007988 0.0094 0.006849 1,081,308.00
06 Mar 2024 0.00812 0.003733 85.09% 0.004431 0.009853 0.004219 911,264.00
05 Mar 2024 0.004387 0.000218 5.23% 0.004191 0.005193 0.00411 2,218,176.00
04 Mar 2024 0.004169 0.000484 13.13% 0.003667 0.004372 0.003597 5,715,157.00
03 Mar 2024 0.003685 0.000205 5.89% 0.003484 0.003856 0.003421 5,703,278.00
02 Mar 2024 0.00348 -0.000086 -2.41% 0.003603 0.003613 0.00339 5,734,276.00
01 Mar 2024 0.003566 0.00039 12.28% 0.003191 0.0038 0.003166 5,835,415.00
29 Feb 2024 0.003176 -0.000405 -11.31% 0.003177 0.003219 0.003127 5,943,510.00
28 Feb 2024 0.003581 0.00 0.00% 0.003581 0.003581 0.003581 0.00
27 Feb 2024 0.003581 0.00000100 0.03% 0.003583 0.003714 0.003473 5,878,034.00
26 Feb 2024 0.00358 0.000053 1.50% 0.003495 0.003659 0.00321 3,507,643.00
25 Feb 2024 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
24 Feb 2024 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
23 Feb 2024 0.003527 0.00 0.00% 0.003527 0.003527 0.003527 0.00
22 Feb 2024 0.003527 0.000381 12.11% 0.003297 0.003537 0.003297 320,568.00
21 Feb 2024 0.003146 0.00 0.00% 0.003146 0.003146 0.003146 0.00
20 Feb 2024 0.003146 0.00 0.00% 0.003146 0.003146 0.003146 0.00
19 Feb 2024 0.003146 0.00 0.00% 0.003146 0.003146 0.003146 0.00
18 Feb 2024 0.003146 0.00 0.00% 0.003146 0.003146 0.003146 0.00
17 Feb 2024 0.003146 -0.000024 -0.76% 0.003145 0.003213 0.003051 941,895.00
16 Feb 2024 0.00317 0.000054 1.73% 0.0031 0.003174 0.003095 358,193.00
15 Feb 2024 0.003116 -0.000114 -3.53% 0.00323 0.003248 0.003096 491,990.00
14 Feb 2024 0.00323 -0.000013 -0.40% 0.003288 0.003316 0.003208 360,618.00
13 Feb 2024 0.003243 0.00 0.00% 0.003243 0.003243 0.003243 0.00

Su Consulta Reciente

HUOB
WICCUSDT
WaykiChain
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados