Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
World Mobile Token | WMTUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0014 | -0.44% | 0.3135 | 0.313 | 0.315 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3149 | 0.3173 | 0.3133 | 0.3149 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
3 | 02:31:43 | 159.49 | 0.3135 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,741.49 | 27,717.02 | WMT |
Resumen Histórico WMTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WMTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.3149 | -0.0117 | -3.58% | 0.3261 | 0.3314 | 0.313 | 101,710.00 |
20 May 2024 | 0.3266 | -0.001 | -0.31% | 0.3278 | 0.329 | 0.3116 | 63,976.00 |
19 May 2024 | 0.3276 | -0.0124 | -3.65% | 0.3425 | 0.3425 | 0.3254 | 50,691.00 |
18 May 2024 | 0.340 | 0.0297 | 9.57% | 0.3101 | 0.3416 | 0.3085 | 61,387.00 |
17 May 2024 | 0.3103 | 0.0255 | 8.95% | 0.2851 | 0.3106 | 0.2848 | 79,857.00 |
16 May 2024 | 0.2848 | -0.0018 | -0.63% | 0.2863 | 0.295 | 0.2828 | 93,230.00 |
15 May 2024 | 0.2866 | 0.0234 | 8.89% | 0.2643 | 0.288 | 0.2598 | 80,174.00 |
14 May 2024 | 0.2632 | -0.0242 | -8.42% | 0.2858 | 0.2874 | 0.2617 | 71,519.00 |
13 May 2024 | 0.2874 | -0.0133 | -4.42% | 0.2916 | 0.2959 | 0.2847 | 75,684.00 |
12 May 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.3007 | 0.00 |
11 May 2024 | 0.3007 | -0.0046 | -1.51% | 0.3052 | 0.308 | 0.2968 | 62,849.00 |
10 May 2024 | 0.3053 | -0.0128 | -4.02% | 0.3194 | 0.3205 | 0.3048 | 78,148.00 |
09 May 2024 | 0.3181 | -0.0039 | -1.21% | 0.3197 | 0.3288 | 0.3119 | 63,236.00 |
08 May 2024 | 0.322 | 0.0015 | 0.47% | 0.3133 | 0.3295 | 0.3124 | 64,149.00 |
07 May 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.3205 | 0.00 |
06 May 2024 | 0.3205 | -0.0464 | -12.65% | 0.3364 | 0.3418 | 0.3199 | 26,834.00 |
05 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
04 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
03 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
02 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
01 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
30 Abr 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
29 Abr 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.3669 | 0.00 |
28 Abr 2024 | 0.3669 | -0.0099 | -2.63% | 0.3507 | 0.3688 | 0.3396 | 77,200.00 |
27 Abr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
26 Abr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
25 Abr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
24 Abr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.3768 | 0.00 |
23 Abr 2024 | 0.3768 | 0.0095 | 2.59% | 0.3671 | 0.3861 | 0.3637 | 49,210.00 |
22 Abr 2024 | 0.3673 | 0.0474 | 14.82% | 0.3276 | 0.3688 | 0.3273 | 54,204.00 |
21 Abr 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0.00 |
20 Abr 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.3199 | 0.00 |