Mas Datos Histórico World Mobile Token - WMTUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
World Mobile Token (Huobi.pro:WMTUSDT)
World Mobile Token (Huobi.pro:WMTUSDT) Histórico

WMTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.3035	0.0054	1.81%	0.3009	0.3047	0.299	62,514.00
01 Jun 2024	0.2981	0.00	0.00%	0.2981	0.2981	0.2981	0.00
31 May 2024	0.2981	-0.0026	-0.86%	0.2891	0.3004	0.2888	75,876.00
30 May 2024	0.3007	0.00	0.00%	0.3007	0.3007	0.3007	0.00
29 May 2024	0.3007	0.00	0.00%	0.3007	0.3007	0.3007	0.00
28 May 2024	0.3007	-0.0105	-3.37%	0.3119	0.3119	0.299	235,677.00
27 May 2024	0.3112	0.0236	8.21%	0.2885	0.3161	0.2874	156,474.00
26 May 2024	0.2876	-0.0007	-0.24%	0.2881	0.296	0.2851	235,478.00
25 May 2024	0.2883	0.006	2.13%	0.2825	0.2887	0.2809	240,881.00
24 May 2024	0.2823	-0.0189	-6.27%	0.2881	0.2929	0.2804	262,143.00
23 May 2024	0.3012	-0.0003	-0.10%	0.3016	0.3034	0.2997	63,780.00
22 May 2024	0.3015	-0.0134	-4.26%	0.3149	0.3173	0.2984	163,616.00
21 May 2024	0.3149	-0.0117	-3.58%	0.3261	0.3314	0.313	101,710.00
20 May 2024	0.3266	-0.001	-0.31%	0.3278	0.329	0.3116	63,976.00
19 May 2024	0.3276	-0.0124	-3.65%	0.3425	0.3425	0.3254	50,691.00
18 May 2024	0.340	0.0297	9.57%	0.3101	0.3416	0.3085	61,387.00
17 May 2024	0.3103	0.0255	8.95%	0.2851	0.3106	0.2848	79,857.00
16 May 2024	0.2848	-0.0018	-0.63%	0.2863	0.295	0.2828	93,230.00
15 May 2024	0.2866	0.0234	8.89%	0.2643	0.288	0.2598	80,174.00
14 May 2024	0.2632	-0.0242	-8.42%	0.2858	0.2874	0.2617	71,519.00
13 May 2024	0.2874	-0.0133	-4.42%	0.2916	0.2959	0.2847	75,684.00
12 May 2024	0.3007	0.00	0.00%	0.3007	0.3007	0.3007	0.00
11 May 2024	0.3007	-0.0046	-1.51%	0.3052	0.308	0.2968	62,849.00
10 May 2024	0.3053	-0.0128	-4.02%	0.3194	0.3205	0.3048	78,148.00
09 May 2024	0.3181	-0.0039	-1.21%	0.3197	0.3288	0.3119	63,236.00
08 May 2024	0.322	0.0015	0.47%	0.3133	0.3295	0.3124	64,149.00
07 May 2024	0.3205	0.00	0.00%	0.3205	0.3205	0.3205	0.00
06 May 2024	0.3205	-0.0464	-12.65%	0.3364	0.3418	0.3199	26,834.00
05 May 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
04 May 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
03 May 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
02 May 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
01 May 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
30 Abr 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
29 Abr 2024	0.3669	0.00	0.00%	0.3669	0.3669	0.3669	0.00
28 Abr 2024	0.3669	-0.0099	-2.63%	0.3507	0.3688	0.3396	77,200.00
27 Abr 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
26 Abr 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
25 Abr 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
24 Abr 2024	0.3768	0.00	0.00%	0.3768	0.3768	0.3768	0.00
23 Abr 2024	0.3768	0.0095	2.59%	0.3671	0.3861	0.3637	49,210.00
22 Abr 2024	0.3673	0.0474	14.82%	0.3276	0.3688	0.3273	54,204.00
21 Abr 2024	0.3199	0.00	0.00%	0.3199	0.3199	0.3199	0.00
20 Abr 2024	0.3199	0.00	0.00%	0.3199	0.3199	0.3199	0.00
19 Abr 2024	0.3199	0.0063	2.01%	0.3152	0.3298	0.2808	59,589.00
18 Abr 2024	0.3136	0.005	1.62%	0.2924	0.3166	0.2837	59,876.00
17 Abr 2024	0.3086	0.00	0.00%	0.3086	0.3086	0.3086	0.00
16 Abr 2024	0.3086	0.00	0.00%	0.3086	0.3086	0.3086	0.00
15 Abr 2024	0.3086	0.00	0.00%	0.3086	0.3086	0.3086	0.00
14 Abr 2024	0.3086	-0.0362	-10.50%	0.2577	0.312	0.2524	119,698.00
13 Abr 2024	0.3448	0.00	0.00%	0.3448	0.3448	0.3448	0.00
12 Abr 2024	0.3448	0.00	0.00%	0.3448	0.3448	0.3448	0.00
11 Abr 2024	0.3448	0.00	0.00%	0.3448	0.3448	0.3448	0.00
10 Abr 2024	0.3448	-0.0638	-15.61%	0.3804	0.3895	0.3354	282,477.00
09 Abr 2024	0.4086	0.00	0.00%	0.4086	0.4086	0.4086	0.00
08 Abr 2024	0.4086	-0.0121	-2.88%	0.4194	0.4484	0.3972	396,306.00
07 Abr 2024	0.4207	0.0749	21.66%	0.3458	0.4207	0.3458	245,233.00
06 Abr 2024	0.3458	0.0376	12.20%	0.3092	0.3464	0.3043	391,507.00
05 Abr 2024	0.3082	-0.0249	-7.48%	0.3327	0.3416	0.3023	366,034.00
04 Abr 2024	0.3331	0.067	25.18%	0.2659	0.3428	0.2657	270,462.00
03 Abr 2024	0.2661	0.0324	13.86%	0.234	0.2876	0.2333	399,205.00
02 Abr 2024	0.2337	0.0044	1.92%	0.222	0.2342	0.2066	356,346.00
01 Abr 2024	0.2293	0.00	0.00%	0.2293	0.2293	0.2293	0.00
31 Mar 2024	0.2293	0.00	0.00%	0.2293	0.2293	0.2293	0.00
30 Mar 2024	0.2293	0.00	0.00%	0.2293	0.2293	0.2293	0.00
29 Mar 2024	0.2293	0.00	0.00%	0.2293	0.2293	0.2293	0.00
28 Mar 2024	0.2293	0.00	0.00%	0.2293	0.2293	0.2293	0.00
27 Mar 2024	0.2293	0.00	0.00%	0.2293	0.2293	0.2293	0.00
26 Mar 2024	0.2293	0.0078	3.52%	0.2303	0.2359	0.2249	243,568.00
25 Mar 2024	0.2215	0.00	0.00%	0.2215	0.2215	0.2215	0.00
24 Mar 2024	0.2215	0.00	0.00%	0.2215	0.2215	0.2215	0.00
23 Mar 2024	0.2215	-0.0004	-0.18%	0.2228	0.2303	0.2204	548,910.00
22 Mar 2024	0.2219	0.0003	0.14%	0.2239	0.2327	0.2174	1,349,108.00
21 Mar 2024	0.2216	-0.0004	-0.18%	0.222	0.2242	0.218	341,727.00
20 Mar 2024	0.222	0.0139	6.68%	0.2083	0.224	0.2029	982,525.00
19 Mar 2024	0.2081	-0.0338	-13.97%	0.241	0.2731	0.2064	1,002,569.00
18 Mar 2024	0.2419	0.0003	0.12%	0.2413	0.2879	0.2341	910,845.00
17 Mar 2024	0.2416	0.0056	2.37%	0.2368	0.2525	0.2263	886,994.00
16 Mar 2024	0.236	-0.0233	-8.99%	0.2602	0.2618	0.2353	865,433.00
15 Mar 2024	0.2593	-0.0075	-2.81%	0.2664	0.2709	0.2426	896,637.00
14 Mar 2024	0.2668	-0.0172	-6.06%	0.2837	0.3095	0.2375	730,548.00
13 Mar 2024	0.284	0.0045	1.61%	0.2781	0.2926	0.2772	239,828.00
12 Mar 2024	0.2795	-0.0089	-3.09%	0.2883	0.2898	0.2677	192,895.00
11 Mar 2024	0.2884	0.0406	16.38%	0.2483	0.3029	0.2412	263,163.00
10 Mar 2024	0.2478	0.0078	3.25%	0.2527	0.256	0.2452	166,844.00
09 Mar 2024	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
08 Mar 2024	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
07 Mar 2024	0.240	0.0074	3.18%	0.2337	0.2446	0.2305	196,534.00
06 Mar 2024	0.2326	-0.0007	-0.30%	0.233	0.2401	0.2267	211,241.00
05 Mar 2024	0.2333	-0.0288	-10.99%	0.262	0.2652	0.2151	308,913.00

World Mobile Token

Vest Large Cap Deep Buff...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones