Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WoofWork.io | WOOFUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000290 | -1.15% | 0.000249 | 0.000248 | 0.000265 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000249 | 0.000249 | 0.000249 | 0.000252 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
35160 | 23:00:42 | 18,398,631.78 | 0.000249 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,590.46 | 18,398,631.78 | WOOFF |
Resumen Histórico WOOFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.000252 | 0.00000500 | 2.02% | 0.000248 | 0.000252 | 0.000248 | 72,913,563.00 |
19 Jun 2024 | 0.000248 | -0.00000200 | -0.80% | 0.000244 | 0.000248 | 0.000244 | 115,269,584.00 |
18 Jun 2024 | 0.000249 | -0.00000010 | -0.04% | 0.00025 | 0.00025 | 0.00023 | 162,778,541.00 |
17 Jun 2024 | 0.00025 | -0.000011 | -4.23% | 0.000268 | 0.000268 | 0.00025 | 88,141,564.00 |
16 Jun 2024 | 0.00026 | 0.00000600 | 2.36% | 0.000249 | 0.000261 | 0.000249 | 45,912,142.00 |
15 Jun 2024 | 0.000254 | 0.000024 | 10.43% | 0.000247 | 0.000254 | 0.000243 | 102,766,784.00 |
14 Jun 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
13 Jun 2024 | 0.00023 | -0.000038 | -14.19% | 0.000251 | 0.000263 | 0.00023 | 97,627,695.00 |
12 Jun 2024 | 0.000268 | -0.00000090 | -0.33% | 0.000272 | 0.000273 | 0.000255 | 122,236,475.00 |
11 Jun 2024 | 0.000269 | -0.00000500 | -1.82% | 0.000268 | 0.000269 | 0.000261 | 19,362,601.00 |
10 Jun 2024 | 0.000274 | 0.00000800 | 3.01% | 0.000275 | 0.000282 | 0.000251 | 47,568,900.00 |
09 Jun 2024 | 0.000266 | -0.00000090 | -0.34% | 0.000267 | 0.000287 | 0.000266 | 48,569,511.00 |
08 Jun 2024 | 0.000267 | -0.000014 | -5.00% | 0.00028 | 0.000285 | 0.000267 | 129,760,246.00 |
07 Jun 2024 | 0.00028 | -0.00000600 | -2.10% | 0.000275 | 0.000286 | 0.000275 | 147,980,356.00 |
06 Jun 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000286 | 0.000286 | 0.000286 | 27,760,383.00 |
05 Jun 2024 | 0.000283 | -0.00000700 | -2.41% | 0.000289 | 0.00029 | 0.000283 | 148,612,626.00 |
04 Jun 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000285 | 0.000292 | 0.000285 | 359,414.00 |
03 Jun 2024 | 0.000284 | 0.00 | 0.00% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
02 Jun 2024 | 0.000284 | -0.00000300 | -1.04% | 0.000281 | 0.000298 | 0.00028 | 56,423,210.00 |
01 Jun 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
31 May 2024 | 0.000288 | -0.000019 | -6.20% | 0.000291 | 0.000293 | 0.000286 | 29,350,753.00 |
30 May 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
29 May 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
28 May 2024 | 0.000306 | 0.000016 | 5.52% | 0.00029 | 0.000306 | 0.000284 | 82,618,102.00 |
27 May 2024 | 0.00029 | 0.00000900 | 3.21% | 0.000286 | 0.000305 | 0.00028 | 49,319,595.00 |
26 May 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000286 | 0.000299 | 0.000268 | 66,113,025.00 |
25 May 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000276 | 0.000322 | 0.000267 | 161,403,082.00 |
24 May 2024 | 0.000276 | -0.000011 | -3.84% | 0.000298 | 0.000299 | 0.00025 | 137,172,561.00 |
23 May 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000259 | 0.000286 | 0.000259 | 59,966,394.00 |
22 May 2024 | 0.000283 | 0.00000600 | 2.16% | 0.000273 | 0.000294 | 0.000273 | 122,636,159.00 |
21 May 2024 | 0.000278 | 0.00000800 | 2.96% | 0.000277 | 0.000278 | 0.000268 | 21,993,976.00 |