Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | Huobi | 147,804,829 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00551 | 1.85% | 0.30351 | 0.3036 | 0.3043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2979 | 0.30448 | 0.29682 | 0.298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 17:22:28 | 134.10 | 0.30351 | UST |
Resumen Histórico WOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.298 | 0.01586 | 5.62% | 0.28165 | 0.30322 | 0.27897 | 127,158.00 |
| 16 May 2024 | 0.28214 | 0.00044 | 0.16% | 0.2821 | 0.28925 | 0.27445 | 144,528.00 |
| 15 May 2024 | 0.2817 | 0.02419 | 9.39% | 0.25865 | 0.28419 | 0.2581 | 131,965.00 |
| 14 May 2024 | 0.25751 | -0.01261 | -4.67% | 0.27003 | 0.27357 | 0.25616 | 137,893.00 |
| 13 May 2024 | 0.27012 | -0.00563 | -2.04% | 0.27051 | 0.27898 | 0.25892 | 134,666.00 |
| 12 May 2024 | 0.27575 | 0.00 | 0.00% | 0.27575 | 0.27575 | 0.27575 | 0.00 |
| 11 May 2024 | 0.27575 | -0.00578 | -2.05% | 0.28157 | 0.28455 | 0.27562 | 106,385.00 |
| 10 May 2024 | 0.28153 | -0.01906 | -6.34% | 0.29965 | 0.30617 | 0.27918 | 116,699.00 |
| 09 May 2024 | 0.30059 | 0.01616 | 5.68% | 0.28461 | 0.30411 | 0.28162 | 107,429.00 |
| 08 May 2024 | 0.28443 | -0.01547 | -5.16% | 0.2894 | 0.294 | 0.28081 | 119,186.00 |
| 07 May 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.2999 | 0.00 |
| 06 May 2024 | 0.2999 | -0.00664 | -2.17% | 0.31126 | 0.31776 | 0.29938 | 50,592.00 |
| 05 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 04 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 03 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 02 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 01 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 30 Abr 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 29 Abr 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.30654 | 0.00 |
| 28 Abr 2024 | 0.30654 | -0.01664 | -5.15% | 0.31478 | 0.31739 | 0.30566 | 109,766.00 |
| 27 Abr 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 26 Abr 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 25 Abr 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 24 Abr 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.32318 | 0.00 |
| 23 Abr 2024 | 0.32318 | -0.00002 | -0.01% | 0.32335 | 0.33018 | 0.31825 | 63,735.00 |
| 22 Abr 2024 | 0.3232 | 0.02751 | 9.30% | 0.30973 | 0.32615 | 0.30935 | 67,924.00 |
| 21 Abr 2024 | 0.29569 | 0.00 | 0.00% | 0.29569 | 0.29569 | 0.29569 | 0.00 |
| 20 Abr 2024 | 0.29569 | 0.00 | 0.00% | 0.29569 | 0.29569 | 0.29569 | 0.00 |
| 19 Abr 2024 | 0.29569 | 0.00757 | 2.63% | 0.28707 | 0.30054 | 0.26538 | 100,271.00 |
| 18 Abr 2024 | 0.28812 | -0.01147 | -3.83% | 0.2766 | 0.29057 | 0.27114 | 72,373.00 |
