ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,715.72
-0.01%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. WOO Network (Wootrade Network) (Huobi.pro:WOOUSDT)

  6. WOO Network (Wootrade Network) (Huobi.pro:WOOUSDT) Histórico

WOOUSDT WOO Network (Wootrade Network)

0.32182
-0.00366 (-1.12%)
22:51:07 - Datos en tiempo real

WOOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.32548 0.00 0.00% 0.32548 0.32548 0.32548 0.00
31 May 2024 0.32548 -0.0209 -6.03% 0.33057 0.33257 0.32488 73,290.00
30 May 2024 0.34638 0.00 0.00% 0.34638 0.34638 0.34638 0.00
29 May 2024 0.34638 0.00 0.00% 0.34638 0.34638 0.34638 0.00
28 May 2024 0.34638 -0.01265 -3.52% 0.35877 0.36306 0.34251 224,195.00
27 May 2024 0.35903 0.02183 6.47% 0.33699 0.36562 0.33615 146,128.00
26 May 2024 0.3372 0.00177 0.53% 0.33554 0.34092 0.33145 212,432.00
25 May 2024 0.33543 -0.00907 -2.63% 0.34504 0.35294 0.33434 215,128.00
24 May 2024 0.3445 0.0138 4.17% 0.3269 0.34614 0.31616 252,506.00
23 May 2024 0.3307 -0.00075 -0.23% 0.33251 0.33612 0.3307 59,556.00
22 May 2024 0.33145 -0.01226 -3.57% 0.34417 0.34596 0.32499 157,574.00
21 May 2024 0.34371 0.01025 3.07% 0.33372 0.3521 0.32829 158,720.00
20 May 2024 0.33346 0.03651 12.29% 0.29634 0.33603 0.29265 128,595.00
19 May 2024 0.29695 -0.00595 -1.96% 0.30234 0.30734 0.29296 90,860.00
18 May 2024 0.3029 0.0049 1.64% 0.2979 0.3053 0.29682 98,427.00
17 May 2024 0.298 0.01586 5.62% 0.28165 0.30322 0.27897 127,158.00
16 May 2024 0.28214 0.00044 0.16% 0.2821 0.28925 0.27445 144,528.00
15 May 2024 0.2817 0.02419 9.39% 0.25865 0.28419 0.2581 131,965.00
14 May 2024 0.25751 -0.01261 -4.67% 0.27003 0.27357 0.25616 137,893.00
13 May 2024 0.27012 -0.00563 -2.04% 0.27051 0.27898 0.25892 134,666.00
12 May 2024 0.27575 0.00 0.00% 0.27575 0.27575 0.27575 0.00
11 May 2024 0.27575 -0.00578 -2.05% 0.28157 0.28455 0.27562 106,385.00
10 May 2024 0.28153 -0.01906 -6.34% 0.29965 0.30617 0.27918 116,699.00
09 May 2024 0.30059 0.01616 5.68% 0.28461 0.30411 0.28162 107,429.00
08 May 2024 0.28443 -0.01547 -5.16% 0.2894 0.294 0.28081 119,186.00
07 May 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 0.00
06 May 2024 0.2999 -0.00664 -2.17% 0.31126 0.31776 0.29938 50,592.00
05 May 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
04 May 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
03 May 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
02 May 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
01 May 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
30 Abr 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
29 Abr 2024 0.30654 0.00 0.00% 0.30654 0.30654 0.30654 0.00
28 Abr 2024 0.30654 -0.01664 -5.15% 0.31478 0.31739 0.30566 109,766.00
27 Abr 2024 0.32318 0.00 0.00% 0.32318 0.32318 0.32318 0.00
26 Abr 2024 0.32318 0.00 0.00% 0.32318 0.32318 0.32318 0.00
25 Abr 2024 0.32318 0.00 0.00% 0.32318 0.32318 0.32318 0.00
24 Abr 2024 0.32318 0.00 0.00% 0.32318 0.32318 0.32318 0.00
23 Abr 2024 0.32318 -0.00002 -0.01% 0.32335 0.33018 0.31825 63,735.00
22 Abr 2024 0.3232 0.02751 9.30% 0.30973 0.32615 0.30935 67,924.00
21 Abr 2024 0.29569 0.00 0.00% 0.29569 0.29569 0.29569 0.00
20 Abr 2024 0.29569 0.00 0.00% 0.29569 0.29569 0.29569 0.00
19 Abr 2024 0.29569 0.00757 2.63% 0.28707 0.30054 0.26538 100,271.00
18 Abr 2024 0.28812 -0.01147 -3.83% 0.2766 0.29057 0.27114 72,373.00
17 Abr 2024 0.29959 0.00 0.00% 0.29959 0.29959 0.29959 0.00
16 Abr 2024 0.29959 0.00 0.00% 0.29959 0.29959 0.29959 0.00
15 Abr 2024 0.29959 0.00 0.00% 0.29959 0.29959 0.29959 0.00
14 Abr 2024 0.29959 -0.10992 -26.84% 0.27831 0.30354 0.26763 94,847.00
13 Abr 2024 0.40951 0.00 0.00% 0.40951 0.40951 0.40951 0.00
12 Abr 2024 0.40951 0.00 0.00% 0.40951 0.40951 0.40951 0.00
11 Abr 2024 0.40951 0.00 0.00% 0.40951 0.40951 0.40951 0.00
10 Abr 2024 0.40951 -0.04074 -9.05% 0.41486 0.41743 0.40019 111,457.00
09 Abr 2024 0.45025 0.00 0.00% 0.45025 0.45025 0.45025 0.00
08 Abr 2024 0.45025 0.01311 3.00% 0.43762 0.45374 0.42568 131,484.00
07 Abr 2024 0.43714 0.02177 5.24% 0.41538 0.43851 0.41418 80,532.00
06 Abr 2024 0.41537 0.0065 1.59% 0.4072 0.42101 0.40569 125,066.00
05 Abr 2024 0.40887 -0.01327 -3.14% 0.42013 0.42355 0.39161 144,144.00
04 Abr 2024 0.42214 0.01208 2.95% 0.40855 0.43794 0.4018 86,370.00
03 Abr 2024 0.41006 -0.02395 -5.52% 0.434 0.44875 0.40119 148,587.00
02 Abr 2024 0.43401 -0.0449 -9.38% 0.50475 0.50475 0.42851 162,552.00
01 Abr 2024 0.47891 0.00 0.00% 0.47891 0.47891 0.47891 0.00
31 Mar 2024 0.47891 0.00 0.00% 0.47891 0.47891 0.47891 0.00
30 Mar 2024 0.47891 0.00 0.00% 0.47891 0.47891 0.47891 0.00
29 Mar 2024 0.47891 0.00 0.00% 0.47891 0.47891 0.47891 0.00
28 Mar 2024 0.47891 0.00 0.00% 0.47891 0.47891 0.47891 0.00
27 Mar 2024 0.47891 0.00 0.00% 0.47891 0.47891 0.47891 0.00
26 Mar 2024 0.47891 0.05458 12.86% 0.47315 0.49234 0.4616 105,381.00
25 Mar 2024 0.42433 0.00 0.00% 0.42433 0.42433 0.42433 0.00
24 Mar 2024 0.42433 0.00 0.00% 0.42433 0.42433 0.42433 0.00
23 Mar 2024 0.42433 -0.00338 -0.79% 0.42638 0.4421 0.42161 246,730.00
22 Mar 2024 0.42771 -0.0325 -7.06% 0.46043 0.4658 0.417 450,859.00
21 Mar 2024 0.46021 0.01142 2.54% 0.44717 0.461 0.43847 134,147.00
20 Mar 2024 0.44879 0.03451 8.33% 0.41739 0.45458 0.39497 371,889.00
19 Mar 2024 0.41428 -0.03477 -7.74% 0.44975 0.45395 0.39345 390,415.00
18 Mar 2024 0.44905 -0.0435 -8.83% 0.4903 0.4903 0.43843 311,220.00
17 Mar 2024 0.49255 0.03647 8.00% 0.45994 0.50285 0.43445 324,808.00
16 Mar 2024 0.45608 -0.04905 -9.71% 0.505 0.51798 0.44497 309,752.00
15 Mar 2024 0.50513 -0.0301 -5.62% 0.53731 0.54539 0.4653 381,920.00
14 Mar 2024 0.53523 -0.03362 -5.91% 0.5688 0.5742 0.51389 253,839.00
13 Mar 2024 0.56885 -0.03266 -5.43% 0.59836 0.59944 0.55155 92,084.00
12 Mar 2024 0.60151 0.02195 3.79% 0.57935 0.60394 0.52195 109,382.00
11 Mar 2024 0.57956 0.01846 3.29% 0.56141 0.59034 0.53925 99,273.00
10 Mar 2024 0.5611 -0.05022 -8.22% 0.57568 0.58686 0.5432 80,643.00
09 Mar 2024 0.61132 0.00 0.00% 0.61132 0.61132 0.61132 0.00
08 Mar 2024 0.61132 0.00 0.00% 0.61132 0.61132 0.61132 0.00
07 Mar 2024 0.61132 0.02236 3.80% 0.58994 0.64672 0.58643 100,814.00
06 Mar 2024 0.58896 0.07579 14.77% 0.51437 0.59341 0.49394 96,287.00
05 Mar 2024 0.51317 -0.06556 -11.33% 0.57982 0.59707 0.46083 143,981.00
04 Mar 2024 0.57873 -0.0243 -4.03% 0.60619 0.60835 0.55525 148,635.00
03 Mar 2024 0.60303 0.05862 10.77% 0.54275 0.64003 0.50554 161,222.00
02 Mar 2024 0.54441 0.01499 2.83% 0.52895 0.55127 0.5143 155,212.00

Su Consulta Reciente

HUOB
WOOUSDT
WOO Network (Wootrade Network)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados