Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeWay Token | WWYUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.39% | 0.005901 | 0.00589 | 0.00592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005882 | 0.005903 | 0.005882 | 0.005878 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 226 | 19:37:06 | 9,729.76 | 0.005901 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 502.79 | 85,315.92 | WWY | |||
Resumen Histórico WWYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.005878 | -0.000111 | -1.85% | 0.006172 | 0.006497 | 0.005669 | 8,722,651.00 |
| 10 May 2024 | 0.005989 | 0.000604 | 11.22% | 0.005391 | 0.00691 | 0.005383 | 8,642,448.00 |
| 09 May 2024 | 0.005385 | 0.000312 | 6.15% | 0.005093 | 0.005643 | 0.005014 | 9,059,065.00 |
| 08 May 2024 | 0.005073 | -0.00011 | -2.12% | 0.005284 | 0.005296 | 0.005041 | 5,700,984.00 |
| 07 May 2024 | 0.005183 | 0.00 | 0.00% | 0.005183 | 0.005183 | 0.005183 | 0.00 |
| 06 May 2024 | 0.005183 | -0.001249 | -19.42% | 0.00537 | 0.005694 | 0.005183 | 3,544,550.00 |
| 05 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 04 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 03 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 02 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 01 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 30 Abr 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 29 Abr 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.006432 | 0.00 |
| 28 Abr 2024 | 0.006432 | -0.000476 | -6.89% | 0.006249 | 0.006494 | 0.006236 | 12,805,396.00 |
| 27 Abr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
| 26 Abr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
| 25 Abr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
| 24 Abr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.006908 | 0.00 |
| 23 Abr 2024 | 0.006908 | -0.000108 | -1.54% | 0.007016 | 0.007553 | 0.006685 | 5,001,978.00 |
| 22 Abr 2024 | 0.007016 | 0.000154 | 2.24% | 0.007078 | 0.007692 | 0.007004 | 6,961,531.00 |
| 21 Abr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
| 20 Abr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.006862 | 0.00 |
| 19 Abr 2024 | 0.006862 | 0.000281 | 4.27% | 0.006558 | 0.008563 | 0.006163 | 7,784,596.00 |
| 18 Abr 2024 | 0.006581 | -0.000512 | -7.22% | 0.006373 | 0.006636 | 0.006242 | 7,830,199.00 |
| 17 Abr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.007093 | 0.00 |
| 16 Abr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.007093 | 0.00 |
| 15 Abr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.007093 | 0.00 |
| 14 Abr 2024 | 0.007093 | -0.001558 | -18.01% | 0.006931 | 0.007093 | 0.006679 | 120,695.00 |
| 12 Abr 2024 | 0.008651 | 0.00 | 0.00% | 0.008651 | 0.008651 | 0.008651 | 0.00 |
| 11 Abr 2024 | 0.008651 | 0.00 | 0.00% | 0.008651 | 0.008651 | 0.008651 | 0.00 |
