ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,341.71
0.95%
Dow Jones
38,785.58
0.19%
US Dollar vs MXN
17.60597
-1.18%
Brent Oil
78.315
1.56%
Bitcoin
71,739.22
1.58%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. WeWay Token (Huobi.pro:WWYUSDT)

  6. WeWay Token (Huobi.pro:WWYUSDT) Histórico

WWYUSDT WeWay Token

0.004674
0.000122 (2.68%)
13:00:03 - Datos en tiempo real

WWYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2024 0.004552 0.000128 2.89% 0.004577 0.00498 0.004347 11,747,501.00
03 Jun 2024 0.004424 0.00 0.00% 0.004424 0.004424 0.004424 0.00
02 Jun 2024 0.004424 -0.000394 -8.18% 0.004613 0.004635 0.004387 15,754,487.00
01 Jun 2024 0.004818 0.00 0.00% 0.004818 0.004818 0.004818 0.00
31 May 2024 0.004818 -0.000138 -2.78% 0.004697 0.004822 0.004684 15,504,656.00
30 May 2024 0.004956 0.00 0.00% 0.004956 0.004956 0.004956 0.00
29 May 2024 0.004956 0.00 0.00% 0.004956 0.004956 0.004956 0.00
28 May 2024 0.004956 0.000212 4.47% 0.004746 0.004992 0.004575 45,101,388.00
27 May 2024 0.004744 0.000115 2.48% 0.004631 0.004994 0.004586 32,314,381.00
26 May 2024 0.004629 -0.00000300 -0.06% 0.004636 0.004661 0.0046 46,752,178.00
25 May 2024 0.004632 -0.000145 -3.04% 0.00478 0.004795 0.004632 44,674,749.00
24 May 2024 0.004777 -0.000034 -0.71% 0.004848 0.004916 0.00476 44,165,711.00
23 May 2024 0.004811 -0.000014 -0.29% 0.004825 0.00487 0.004799 11,717,825.00
22 May 2024 0.004825 0.000029 0.60% 0.004797 0.004912 0.004765 42,251,215.00
21 May 2024 0.004796 -0.000222 -4.42% 0.005047 0.005099 0.004784 12,498,661.00
20 May 2024 0.005018 -0.00003 -0.59% 0.005053 0.005081 0.004829 12,516,585.00
19 May 2024 0.005048 -0.00009 -1.75% 0.005161 0.005162 0.005041 10,927,737.00
18 May 2024 0.005138 0.000036 0.71% 0.005103 0.005198 0.005065 11,500,401.00
17 May 2024 0.005102 -0.000197 -3.72% 0.005295 0.005411 0.005102 11,096,027.00
16 May 2024 0.005299 -0.00012 -2.21% 0.005418 0.005724 0.005239 10,468,449.00
15 May 2024 0.005419 0.000118 2.23% 0.005305 0.005426 0.005266 9,133,066.00
14 May 2024 0.005301 -0.000415 -7.26% 0.005704 0.005943 0.005286 9,215,901.00
13 May 2024 0.005716 -0.000162 -2.76% 0.005733 0.006284 0.005706 8,968,571.00
12 May 2024 0.005878 0.00 0.00% 0.005878 0.005878 0.005878 0.00
11 May 2024 0.005878 -0.000111 -1.85% 0.006172 0.006497 0.005669 8,722,651.00
10 May 2024 0.005989 0.000604 11.22% 0.005391 0.00691 0.005383 8,642,448.00
09 May 2024 0.005385 0.000312 6.15% 0.005093 0.005643 0.005014 9,059,065.00
08 May 2024 0.005073 -0.00011 -2.12% 0.005284 0.005296 0.005041 5,700,984.00
07 May 2024 0.005183 0.00 0.00% 0.005183 0.005183 0.005183 0.00
06 May 2024 0.005183 -0.001249 -19.42% 0.00537 0.005694 0.005183 3,544,550.00
05 May 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
04 May 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
03 May 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
02 May 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
01 May 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
30 Abr 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
29 Abr 2024 0.006432 0.00 0.00% 0.006432 0.006432 0.006432 0.00
28 Abr 2024 0.006432 -0.000476 -6.89% 0.006249 0.006494 0.006236 12,805,396.00
27 Abr 2024 0.006908 0.00 0.00% 0.006908 0.006908 0.006908 0.00
26 Abr 2024 0.006908 0.00 0.00% 0.006908 0.006908 0.006908 0.00
25 Abr 2024 0.006908 0.00 0.00% 0.006908 0.006908 0.006908 0.00
24 Abr 2024 0.006908 0.00 0.00% 0.006908 0.006908 0.006908 0.00
23 Abr 2024 0.006908 -0.000108 -1.54% 0.007016 0.007553 0.006685 5,001,978.00
22 Abr 2024 0.007016 0.000154 2.24% 0.007078 0.007692 0.007004 6,961,531.00
21 Abr 2024 0.006862 0.00 0.00% 0.006862 0.006862 0.006862 0.00
20 Abr 2024 0.006862 0.00 0.00% 0.006862 0.006862 0.006862 0.00
19 Abr 2024 0.006862 0.000281 4.27% 0.006558 0.008563 0.006163 7,784,596.00
18 Abr 2024 0.006581 -0.000512 -7.22% 0.006373 0.006636 0.006242 7,830,199.00
17 Abr 2024 0.007093 0.00 0.00% 0.007093 0.007093 0.007093 0.00
16 Abr 2024 0.007093 0.00 0.00% 0.007093 0.007093 0.007093 0.00
15 Abr 2024 0.007093 0.00 0.00% 0.007093 0.007093 0.007093 0.00
14 Abr 2024 0.007093 -0.001558 -18.01% 0.006931 0.007093 0.006679 120,695.00
13 Abr 2024 0.008651 0.00 0.00% 0.008651 0.008651 0.008651 0.00
12 Abr 2024 0.008651 0.00 0.00% 0.008651 0.008651 0.008651 0.00
11 Abr 2024 0.008651 0.00 0.00% 0.008651 0.008651 0.008651 0.00
10 Abr 2024 0.008651 -0.000362 -4.02% 0.008326 0.008682 0.00801 20,481,187.00
09 Abr 2024 0.009013 0.00 0.00% 0.009013 0.009013 0.009013 0.00
08 Abr 2024 0.009013 -0.000412 -4.37% 0.009421 0.009516 0.008435 19,808,426.00
07 Abr 2024 0.009425 0.001907 25.37% 0.007506 0.009806 0.007474 11,395,910.00
06 Abr 2024 0.007518 0.000104 1.40% 0.007413 0.007614 0.007346 19,524,220.00
05 Abr 2024 0.007414 -0.00016 -2.11% 0.00757 0.007628 0.007339 20,497,070.00
04 Abr 2024 0.007574 -0.000473 -5.88% 0.00804 0.008088 0.007488 12,915,926.00
03 Abr 2024 0.008047 0.000036 0.45% 0.008011 0.008666 0.007903 12,398,742.00
02 Abr 2024 0.008011 -0.00152 -15.95% 0.008414 0.008416 0.008001 8,429,142.00
01 Abr 2024 0.009531 0.00 0.00% 0.009531 0.009531 0.009531 0.00
31 Mar 2024 0.009531 0.00 0.00% 0.009531 0.009531 0.009531 0.00
30 Mar 2024 0.009531 0.00 0.00% 0.009531 0.009531 0.009531 0.00
29 Mar 2024 0.009531 0.00 0.00% 0.009531 0.009531 0.009531 0.00
28 Mar 2024 0.009531 0.00 0.00% 0.009531 0.009531 0.009531 0.00
27 Mar 2024 0.009531 0.00 0.00% 0.009531 0.009531 0.009531 0.00
26 Mar 2024 0.009531 -0.000062 -0.65% 0.009637 0.009764 0.00937 4,540,186.00
25 Mar 2024 0.009593 0.00 0.00% 0.009593 0.009593 0.009593 0.00
24 Mar 2024 0.009593 0.00 0.00% 0.009593 0.009593 0.009593 0.00
23 Mar 2024 0.009593 -0.000027 -0.28% 0.009602 0.010739 0.009505 13,681,346.00
22 Mar 2024 0.00962 0.000512 5.62% 0.009091 0.010823 0.009089 15,031,651.00
21 Mar 2024 0.009108 -0.000664 -6.79% 0.009756 0.010039 0.009095 913,268.00
20 Mar 2024 0.009772 0.000887 9.98% 0.008876 0.00978 0.008755 8,467,368.00
19 Mar 2024 0.008885 -0.000293 -3.19% 0.009176 0.009341 0.008441 11,399,148.00
18 Mar 2024 0.009178 -0.000362 -3.79% 0.009507 0.009535 0.009084 11,381,013.00
17 Mar 2024 0.00954 0.000282 3.05% 0.009244 0.010164 0.009122 12,533,064.00
16 Mar 2024 0.009258 -0.001326 -12.53% 0.010651 0.01082 0.009213 11,715,047.00
15 Mar 2024 0.010584 0.000988 10.30% 0.009603 0.011033 0.008826 11,262,032.00
14 Mar 2024 0.009596 -0.000945 -8.96% 0.010597 0.010597 0.009119 7,654,632.00
13 Mar 2024 0.010541 -0.000321 -2.96% 0.010866 0.011947 0.010541 529,036.00
12 Mar 2024 0.010862 -0.000539 -4.73% 0.011439 0.012353 0.010761 136,152.00
11 Mar 2024 0.011401 0.002695 30.96% 0.008681 0.012138 0.008507 376,245.00
10 Mar 2024 0.008706 0.000073 0.85% 0.008511 0.008765 0.008466 427,550.00
09 Mar 2024 0.008633 0.00 0.00% 0.008633 0.008633 0.008633 0.00
08 Mar 2024 0.008633 0.00 0.00% 0.008633 0.008633 0.008633 0.00
07 Mar 2024 0.008633 0.000097 1.14% 0.008397 0.00894 0.008329 1,095,457.00

Su Consulta Reciente

HUOB
WWYUSDT
WeWay Token
ASX
MSVNB
DBI
I9NZ
IN XTK 2 TMASE33 CB EO
BIT
P20649
NLBNPIT20649 20351221 16...
UNSW
SOTAETH
SOTA
USOTC
DMET
Digital Metcom (GM)
COIN
MUSDCNGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados