Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tether Gold | XAUTUSDT | Huobi | 340,206,136 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.44 | -0.06% | 2,309.89 | 2,308.00 | 2,312.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,310.86 | 2,311.41 | 2,309.63 | 2,311.33 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 19:22:06 | 0.103688 | 2,309.89 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,536.83 | 2.83 | XAUT |
Resumen Histórico XAUTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2,311.33 | -15.58 | -0.67% | 2,316.22 | 2,372.00 | 2,287.09 | 99.00 |
07 May 2024 | 2,326.91 | 0.00 | 0.00% | 2,326.91 | 2,326.91 | 2,326.91 | 0.00 |
06 May 2024 | 2,326.91 | -16.11 | -0.69% | 2,301.54 | 2,341.21 | 2,295.26 | 39.00 |
05 May 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
04 May 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
03 May 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
02 May 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
01 May 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
30 Abr 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
29 Abr 2024 | 2,343.02 | 0.00 | 0.00% | 2,343.02 | 2,343.02 | 2,343.02 | 0.00 |
28 Abr 2024 | 2,343.02 | 17.90 | 0.77% | 2,342.69 | 2,400.56 | 2,340.44 | 88.00 |
27 Abr 2024 | 2,325.12 | 0.00 | 0.00% | 2,325.12 | 2,325.12 | 2,325.12 | 0.00 |
26 Abr 2024 | 2,325.12 | 0.00 | 0.00% | 2,325.12 | 2,325.12 | 2,325.12 | 0.00 |
25 Abr 2024 | 2,325.12 | 0.00 | 0.00% | 2,325.12 | 2,325.12 | 2,325.12 | 0.00 |
24 Abr 2024 | 2,325.12 | 0.00 | 0.00% | 2,325.12 | 2,325.12 | 2,325.12 | 0.00 |
23 Abr 2024 | 2,325.12 | -8.42 | -0.36% | 2,334.27 | 2,370.18 | 2,298.75 | 55.00 |
22 Abr 2024 | 2,333.54 | -56.85 | -2.38% | 2,384.79 | 2,385.39 | 2,328.18 | 56.00 |
21 Abr 2024 | 2,390.39 | 0.00 | 0.00% | 2,390.39 | 2,390.39 | 2,390.39 | 0.00 |
20 Abr 2024 | 2,390.39 | 0.00 | 0.00% | 2,390.39 | 2,390.39 | 2,390.39 | 0.00 |
19 Abr 2024 | 2,390.39 | 9.83 | 0.41% | 2,379.23 | 2,413.68 | 2,372.38 | 66.00 |
18 Abr 2024 | 2,380.56 | 7.46 | 0.31% | 2,370.54 | 2,391.90 | 2,365.45 | 52.00 |
17 Abr 2024 | 2,373.10 | 0.00 | 0.00% | 2,373.10 | 2,373.10 | 2,373.10 | 0.00 |
16 Abr 2024 | 2,373.10 | 0.00 | 0.00% | 2,373.10 | 2,373.10 | 2,373.10 | 0.00 |
15 Abr 2024 | 2,373.10 | 0.00 | 0.00% | 2,373.10 | 2,373.10 | 2,373.10 | 0.00 |
14 Abr 2024 | 2,373.10 | 38.83 | 1.66% | 2,359.62 | 2,588.14 | 2,349.23 | 60.00 |
13 Abr 2024 | 2,334.27 | 0.00 | 0.00% | 2,334.27 | 2,334.27 | 2,334.27 | 0.00 |
12 Abr 2024 | 2,334.27 | 0.00 | 0.00% | 2,334.27 | 2,334.27 | 2,334.27 | 0.00 |
11 Abr 2024 | 2,334.27 | 0.00 | 0.00% | 2,334.27 | 2,334.27 | 2,334.27 | 0.00 |
10 Abr 2024 | 2,334.27 | -4.46 | -0.19% | 2,354.56 | 2,360.41 | 2,327.18 | 105.00 |
09 Abr 2024 | 2,338.73 | 0.00 | 0.00% | 2,338.73 | 2,338.73 | 2,338.73 | 0.00 |