Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XANA | XETAUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000049 | 0.87% | 0.005694 | 0.00568 | 0.0057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005634 | 0.005694 | 0.005627 | 0.005645 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 40 | 19:51:24 | 1,756.23 | 0.005694 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 168.04 | 29,784.24 | XETA | |||
Resumen Histórico XETAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.005645 | -0.00009 | -1.57% | 0.005553 | 0.005767 | 0.005505 | 676,295.00 |
| 29 Jun 2024 | 0.005735 | 0.00 | 0.00% | 0.005735 | 0.005735 | 0.005735 | 0.00 |
| 28 Jun 2024 | 0.005735 | 0.00 | 0.00% | 0.005735 | 0.005735 | 0.005735 | 0.00 |
| 27 Jun 2024 | 0.005735 | 0.00 | 0.00% | 0.005735 | 0.005735 | 0.005735 | 0.00 |
| 26 Jun 2024 | 0.005735 | -0.000091 | -1.56% | 0.005835 | 0.005861 | 0.005711 | 114,578.00 |
| 25 Jun 2024 | 0.005826 | 0.000235 | 4.20% | 0.005603 | 0.005826 | 0.005546 | 344,053.00 |
| 24 Jun 2024 | 0.005591 | -0.000389 | -6.51% | 0.00606 | 0.006204 | 0.005577 | 420,884.00 |
| 23 Jun 2024 | 0.00598 | -0.000129 | -2.11% | 0.006104 | 0.006153 | 0.005936 | 173,772.00 |
| 22 Jun 2024 | 0.006109 | -0.000076 | -1.23% | 0.00619 | 0.006219 | 0.006009 | 215,801.00 |
| 21 Jun 2024 | 0.006185 | -0.00004 | -0.64% | 0.006196 | 0.006275 | 0.006005 | 307,017.00 |
| 20 Jun 2024 | 0.006225 | -0.000153 | -2.40% | 0.006378 | 0.006395 | 0.006014 | 187,454.00 |
| 19 Jun 2024 | 0.006378 | 0.000218 | 3.54% | 0.006192 | 0.00669 | 0.006142 | 307,688.00 |
| 18 Jun 2024 | 0.00616 | -0.000658 | -9.65% | 0.006769 | 0.006789 | 0.006016 | 277,245.00 |
| 17 Jun 2024 | 0.006818 | -0.000033 | -0.48% | 0.00691 | 0.007609 | 0.006552 | 250,051.00 |
| 16 Jun 2024 | 0.006851 | 0.000135 | 2.01% | 0.006629 | 0.007265 | 0.006526 | 215,105.00 |
| 15 Jun 2024 | 0.006716 | 0.000035 | 0.52% | 0.00648 | 0.007258 | 0.006477 | 198,767.00 |
| 14 Jun 2024 | 0.006681 | 0.00 | 0.00% | 0.006681 | 0.006681 | 0.006681 | 0.00 |
| 13 Jun 2024 | 0.006681 | -0.000366 | -5.19% | 0.007047 | 0.007048 | 0.006592 | 233,442.00 |
| 12 Jun 2024 | 0.007047 | 0.00000900 | 0.13% | 0.007068 | 0.007352 | 0.007038 | 163,465.00 |
| 11 Jun 2024 | 0.007038 | -0.000433 | -5.80% | 0.007431 | 0.007434 | 0.006994 | 163,414.00 |
| 10 Jun 2024 | 0.007471 | -0.000182 | -2.38% | 0.007644 | 0.007754 | 0.007424 | 159,820.00 |
| 09 Jun 2024 | 0.007653 | 0.00000500 | 0.07% | 0.007538 | 0.007718 | 0.007279 | 210,299.00 |
| 08 Jun 2024 | 0.007648 | -0.00028 | -3.53% | 0.00765 | 0.007994 | 0.007195 | 224,033.00 |
| 07 Jun 2024 | 0.007928 | -0.000105 | -1.31% | 0.008319 | 0.008509 | 0.007667 | 201,979.00 |
| 06 Jun 2024 | 0.008033 | 0.000241 | 3.09% | 0.007759 | 0.008038 | 0.007693 | 291,170.00 |
| 05 Jun 2024 | 0.007792 | -0.00037 | -4.53% | 0.008034 | 0.008171 | 0.007617 | 233,387.00 |
| 04 Jun 2024 | 0.008162 | -0.000718 | -8.09% | 0.008542 | 0.008577 | 0.007861 | 220,560.00 |
| 03 Jun 2024 | 0.00888 | 0.00 | 0.00% | 0.00888 | 0.00888 | 0.00888 | 0.00 |
| 02 Jun 2024 | 0.00888 | 0.000754 | 9.28% | 0.009683 | 0.010039 | 0.008673 | 774,067.00 |
| 01 Jun 2024 | 0.008126 | 0.00 | 0.00% | 0.008126 | 0.008126 | 0.008126 | 0.00 |
