Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XETAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.005611 | -0.000574 | -9.28% | 0.006167 | 0.006236 | 0.005594 | 10,274,073.00 |
| 01 Jul 2024 | 0.006185 | 0.00054 | 9.57% | 0.005634 | 0.00624 | 0.005627 | 6,326,344.00 |
| 30 Jun 2024 | 0.005645 | -0.00009 | -1.57% | 0.005553 | 0.005767 | 0.005505 | 676,295.00 |
| 29 Jun 2024 | 0.005735 | 0.00 | 0.00% | 0.005735 | 0.005735 | 0.005735 | 0.00 |
| 28 Jun 2024 | 0.005735 | 0.00 | 0.00% | 0.005735 | 0.005735 | 0.005735 | 0.00 |
| 27 Jun 2024 | 0.005735 | 0.00 | 0.00% | 0.005735 | 0.005735 | 0.005735 | 0.00 |
| 26 Jun 2024 | 0.005735 | -0.000091 | -1.56% | 0.005835 | 0.005861 | 0.005711 | 114,578.00 |
| 25 Jun 2024 | 0.005826 | 0.000235 | 4.20% | 0.005603 | 0.005826 | 0.005546 | 344,053.00 |
| 24 Jun 2024 | 0.005591 | -0.000389 | -6.51% | 0.00606 | 0.006204 | 0.005577 | 420,884.00 |
| 23 Jun 2024 | 0.00598 | -0.000129 | -2.11% | 0.006104 | 0.006153 | 0.005936 | 173,772.00 |
| 22 Jun 2024 | 0.006109 | -0.000076 | -1.23% | 0.00619 | 0.006219 | 0.006009 | 215,801.00 |
| 21 Jun 2024 | 0.006185 | -0.00004 | -0.64% | 0.006196 | 0.006275 | 0.006005 | 307,017.00 |
| 20 Jun 2024 | 0.006225 | -0.000153 | -2.40% | 0.006378 | 0.006395 | 0.006014 | 187,454.00 |
| 19 Jun 2024 | 0.006378 | 0.000218 | 3.54% | 0.006192 | 0.00669 | 0.006142 | 307,688.00 |
| 18 Jun 2024 | 0.00616 | -0.000658 | -9.65% | 0.006769 | 0.006789 | 0.006016 | 277,245.00 |
| 17 Jun 2024 | 0.006818 | -0.000033 | -0.48% | 0.00691 | 0.007609 | 0.006552 | 250,051.00 |
| 16 Jun 2024 | 0.006851 | 0.000135 | 2.01% | 0.006629 | 0.007265 | 0.006526 | 215,105.00 |
| 15 Jun 2024 | 0.006716 | 0.000035 | 0.52% | 0.00648 | 0.007258 | 0.006477 | 198,767.00 |
| 14 Jun 2024 | 0.006681 | 0.00 | 0.00% | 0.006681 | 0.006681 | 0.006681 | 0.00 |
| 13 Jun 2024 | 0.006681 | -0.000366 | -5.19% | 0.007047 | 0.007048 | 0.006592 | 233,442.00 |
| 12 Jun 2024 | 0.007047 | 0.00000900 | 0.13% | 0.007068 | 0.007352 | 0.007038 | 163,465.00 |
| 11 Jun 2024 | 0.007038 | -0.000433 | -5.80% | 0.007431 | 0.007434 | 0.006994 | 163,414.00 |
| 10 Jun 2024 | 0.007471 | -0.000182 | -2.38% | 0.007644 | 0.007754 | 0.007424 | 159,820.00 |
| 09 Jun 2024 | 0.007653 | 0.00000500 | 0.07% | 0.007538 | 0.007718 | 0.007279 | 210,299.00 |
| 08 Jun 2024 | 0.007648 | -0.00028 | -3.53% | 0.00765 | 0.007994 | 0.007195 | 224,033.00 |
| 07 Jun 2024 | 0.007928 | -0.000105 | -1.31% | 0.008319 | 0.008509 | 0.007667 | 201,979.00 |
| 06 Jun 2024 | 0.008033 | 0.000241 | 3.09% | 0.007759 | 0.008038 | 0.007693 | 291,170.00 |
| 05 Jun 2024 | 0.007792 | -0.00037 | -4.53% | 0.008034 | 0.008171 | 0.007617 | 233,387.00 |
| 04 Jun 2024 | 0.008162 | -0.000718 | -8.09% | 0.008542 | 0.008577 | 0.007861 | 220,560.00 |
| 03 Jun 2024 | 0.00888 | 0.00 | 0.00% | 0.00888 | 0.00888 | 0.00888 | 0.00 |
| 02 Jun 2024 | 0.00888 | 0.000754 | 9.28% | 0.009683 | 0.010039 | 0.008673 | 774,067.00 |
| 01 Jun 2024 | 0.008126 | 0.00 | 0.00% | 0.008126 | 0.008126 | 0.008126 | 0.00 |
| 31 May 2024 | 0.008126 | -0.000418 | -4.89% | 0.008277 | 0.008374 | 0.00808 | 762,102.00 |
| 30 May 2024 | 0.008544 | 0.00 | 0.00% | 0.008544 | 0.008544 | 0.008544 | 0.00 |
| 29 May 2024 | 0.008544 | 0.00 | 0.00% | 0.008544 | 0.008544 | 0.008544 | 0.00 |
| 28 May 2024 | 0.008544 | -0.001244 | -12.71% | 0.009776 | 0.009782 | 0.008439 | 2,407,870.00 |
| 27 May 2024 | 0.009788 | 0.00019 | 1.98% | 0.009606 | 0.010369 | 0.00958 | 1,413,038.00 |
| 26 May 2024 | 0.009598 | -0.001196 | -11.08% | 0.010817 | 0.010839 | 0.009565 | 2,099,980.00 |
| 25 May 2024 | 0.010794 | 0.00159 | 17.28% | 0.009184 | 0.011149 | 0.00911 | 2,426,425.00 |
| 24 May 2024 | 0.009204 | 0.001226 | 15.37% | 0.008309 | 0.009225 | 0.008256 | 3,368,602.00 |
| 23 May 2024 | 0.007978 | 0.000105 | 1.33% | 0.007882 | 0.008073 | 0.007705 | 1,607,966.00 |
| 22 May 2024 | 0.007873 | 0.000289 | 3.81% | 0.007582 | 0.009144 | 0.007529 | 4,318,834.00 |
| 21 May 2024 | 0.007584 | 0.000232 | 3.16% | 0.007445 | 0.007854 | 0.007356 | 527,821.00 |
| 20 May 2024 | 0.007352 | -0.000071 | -0.96% | 0.007438 | 0.007562 | 0.007101 | 1,373,477.00 |
| 19 May 2024 | 0.007423 | 0.000206 | 2.85% | 0.007294 | 0.00767 | 0.007198 | 692,079.00 |
| 18 May 2024 | 0.007217 | -0.000244 | -3.27% | 0.007533 | 0.007633 | 0.007196 | 309,097.00 |
| 17 May 2024 | 0.007461 | -0.000387 | -4.93% | 0.007858 | 0.008019 | 0.007449 | 380,996.00 |
| 16 May 2024 | 0.007848 | 0.000106 | 1.37% | 0.007826 | 0.008288 | 0.007493 | 662,912.00 |
| 15 May 2024 | 0.007742 | 0.000387 | 5.26% | 0.00729 | 0.00787 | 0.006933 | 364,506.00 |
| 14 May 2024 | 0.007355 | -0.000409 | -5.27% | 0.007766 | 0.011534 | 0.007278 | 824,690.00 |
| 13 May 2024 | 0.007764 | 0.00000300 | 0.04% | 0.007635 | 0.007882 | 0.00754 | 1,551,848.00 |
| 12 May 2024 | 0.007761 | 0.00 | 0.00% | 0.007761 | 0.007761 | 0.007761 | 0.00 |
| 11 May 2024 | 0.007761 | -0.000213 | -2.67% | 0.00791 | 0.008055 | 0.007682 | 2,014,948.00 |
| 10 May 2024 | 0.007974 | -0.000507 | -5.98% | 0.008451 | 0.008466 | 0.007702 | 1,316,518.00 |
| 09 May 2024 | 0.008481 | 0.000336 | 4.13% | 0.008178 | 0.008583 | 0.007901 | 1,481,634.00 |
| 08 May 2024 | 0.008145 | -0.000623 | -7.11% | 0.00862 | 0.008771 | 0.008118 | 1,450,933.00 |
| 07 May 2024 | 0.008768 | 0.00 | 0.00% | 0.008768 | 0.008768 | 0.008768 | 0.00 |
| 06 May 2024 | 0.008768 | -0.001623 | -15.62% | 0.009432 | 0.009439 | 0.008373 | 821,160.00 |
| 05 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 04 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 03 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 02 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 01 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 30 Abr 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 29 Abr 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.010391 | 0.00 |
| 28 Abr 2024 | 0.010391 | -0.002639 | -20.25% | 0.010636 | 0.011267 | 0.010334 | 4,014,721.00 |
| 27 Abr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 26 Abr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 25 Abr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 24 Abr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.01303 | 0.00 |
| 23 Abr 2024 | 0.01303 | -0.001976 | -13.17% | 0.014998 | 0.015056 | 0.012621 | 1,453,359.00 |
| 22 Abr 2024 | 0.015006 | 0.002464 | 19.65% | 0.016437 | 0.016437 | 0.014563 | 1,449,623.00 |
| 21 Abr 2024 | 0.012542 | 0.00 | 0.00% | 0.012542 | 0.012542 | 0.012542 | 0.00 |
| 20 Abr 2024 | 0.012542 | 0.00 | 0.00% | 0.012542 | 0.012542 | 0.012542 | 0.00 |
| 19 Abr 2024 | 0.012542 | 0.002115 | 20.28% | 0.010213 | 0.01384 | 0.009728 | 1,590,290.00 |
| 18 Abr 2024 | 0.010427 | 0.001081 | 11.57% | 0.009237 | 0.010663 | 0.008826 | 2,354,296.00 |
| 17 Abr 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
| 16 Abr 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
| 15 Abr 2024 | 0.009346 | 0.00 | 0.00% | 0.009346 | 0.009346 | 0.009346 | 0.00 |
| 14 Abr 2024 | 0.009346 | -0.002138 | -18.62% | 0.008144 | 0.01023 | 0.008105 | 2,746,954.00 |
| 13 Abr 2024 | 0.011484 | 0.00 | 0.00% | 0.011484 | 0.011484 | 0.011484 | 0.00 |
| 12 Abr 2024 | 0.011484 | 0.00 | 0.00% | 0.011484 | 0.011484 | 0.011484 | 0.00 |
| 11 Abr 2024 | 0.011484 | 0.00 | 0.00% | 0.011484 | 0.011484 | 0.011484 | 0.00 |
| 10 Abr 2024 | 0.011484 | -0.001223 | -9.62% | 0.011961 | 0.012496 | 0.01126 | 5,825,534.00 |
| 09 Abr 2024 | 0.012707 | 0.00 | 0.00% | 0.012707 | 0.012707 | 0.012707 | 0.00 |
| 08 Abr 2024 | 0.012707 | -0.001539 | -10.80% | 0.014307 | 0.014623 | 0.01225 | 5,772,637.00 |
| 07 Abr 2024 | 0.014246 | -0.000052 | -0.36% | 0.014287 | 0.01523 | 0.013908 | 622,856.00 |
| 06 Abr 2024 | 0.014298 | -0.001154 | -7.47% | 0.015436 | 0.016402 | 0.014014 | 1,013,364.00 |
| 05 Abr 2024 | 0.015452 | -0.010738 | -41.00% | 0.025971 | 0.026026 | 0.012893 | 1,860,885.00 |
| 04 Abr 2024 | 0.02619 | 0.001122 | 4.48% | 0.024961 | 0.028322 | 0.024071 | 1,202,569.00 |
