Datos Histórico Verge - XVGUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Verge (Huobi.pro:XVGUSDT)
Verge (Huobi.pro:XVGUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Verge	XVGUSDT	Huobi	92,158,618	Multi-algorithm

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000100	-0.02%	0.005697	0.00569	0.00571

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005715	0.005875	0.005628	0.005698	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
123	03:01:56	5,284.98	0.005697	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,082.00	186,857.01	XVG			XVGBTC

Resumen Histórico XVGUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	0.005698	-0.000348	-5.76%	0.005932	0.006008	0.005599	514,190.00
12 May 2024	0.006046	0.00	0.00%	0.006046	0.006046	0.006046	0.00
11 May 2024	0.006046	0.00028	4.86%	0.005729	0.006392	0.005638	432,302.00
10 May 2024	0.005766	-0.000268	-4.44%	0.006007	0.006386	0.005648	711,913.00
09 May 2024	0.006034	0.000917	17.92%	0.00513	0.006781	0.005075	767,128.00
08 May 2024	0.005117	-0.000202	-3.80%	0.005227	0.005279	0.005023	494,607.00
07 May 2024	0.005319	0.00	0.00%	0.005319	0.005319	0.005319	0.00
06 May 2024	0.005319	-0.00000100	-0.02%	0.005311	0.005541	0.005294	179,815.00
05 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
04 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
03 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
02 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
01 May 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
30 Abr 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
29 Abr 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
28 Abr 2024	0.00532	-0.000878	-14.17%	0.005446	0.00553	0.00532	1,480,000.00
27 Abr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
26 Abr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
25 Abr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
24 Abr 2024	0.006198	0.00	0.00%	0.006198	0.006198	0.006198	0.00
23 Abr 2024	0.006198	-0.000022	-0.35%	0.006198	0.006349	0.006038	801,846.00
22 Abr 2024	0.00622	0.000581	10.30%	0.005948	0.006272	0.005948	664,820.00
21 Abr 2024	0.005639	0.00	0.00%	0.005639	0.005639	0.005639	0.00
20 Abr 2024	0.005639	0.00	0.00%	0.005639	0.005639	0.005639	0.00
19 Abr 2024	0.005639	0.00000700	0.12%	0.005617	0.005799	0.005118	974,029.00
18 Abr 2024	0.005632	-0.000751	-11.77%	0.00562	0.005722	0.005458	1,625,855.00
17 Abr 2024	0.006383	0.00	0.00%	0.006383	0.006383	0.006383	0.00
16 Abr 2024	0.006383	0.00	0.00%	0.006383	0.006383	0.006383	0.00
15 Abr 2024	0.006383	0.00	0.00%	0.006383	0.006383	0.006383	0.00
14 Abr 2024	0.006383	-0.002325	-26.70%	0.006043	0.006564	0.005812	2,901,520.00
12 Abr 2024	0.008708	0.00	0.00%	0.008708	0.008708	0.008708	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones