ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,296.75
-0.15%
Dow Jones
38,783.62
-0.73%
US Dollar vs MXN
16.79455
0.78%
Brent Oil
84.27
1.72%
Bitcoin
68,210.99
-1.70%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Verge (Huobi.pro:XVGUSDT)

  6. Verge (Huobi.pro:XVGUSDT) Histórico

XVGUSDT Verge

0.006276
0.000346 (5.83%)
14:27:35 - Datos en tiempo real

XVGUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2024 0.00593 0.000407 7.37% 0.00552 0.005999 0.005477 4,008,143.00
26 May 2024 0.005523 -0.000185 -3.24% 0.005707 0.005753 0.005448 5,452,013.00
25 May 2024 0.005708 0.000077 1.37% 0.005628 0.005812 0.005465 5,356,075.00
24 May 2024 0.005631 -0.000308 -5.19% 0.005586 0.005778 0.005433 6,228,906.00
23 May 2024 0.005939 0.000065 1.11% 0.005933 0.006027 0.005858 1,981,352.00
22 May 2024 0.005874 -0.000145 -2.41% 0.006042 0.006104 0.005771 4,675,062.00
21 May 2024 0.006019 -0.000109 -1.78% 0.006192 0.006216 0.005986 524,606.00
20 May 2024 0.006128 0.000628 11.42% 0.005504 0.006225 0.005394 430,697.00
19 May 2024 0.0055 -0.000228 -3.98% 0.005707 0.005782 0.005494 232,034.00
18 May 2024 0.005728 -0.000257 -4.29% 0.005946 0.006144 0.00572 2,887,210.00
17 May 2024 0.005985 0.000057 0.96% 0.005932 0.0061 0.005886 1,428,936.00
16 May 2024 0.005928 0.000111 1.91% 0.005851 0.006098 0.005627 495,756.00
15 May 2024 0.005817 0.000281 5.08% 0.005572 0.005822 0.005433 542,512.00
14 May 2024 0.005536 -0.000162 -2.84% 0.005715 0.005882 0.005536 1,318,630.00
13 May 2024 0.005698 -0.000348 -5.76% 0.005932 0.006008 0.005599 514,190.00
12 May 2024 0.006046 0.00 0.00% 0.006046 0.006046 0.006046 0.00
11 May 2024 0.006046 0.00028 4.86% 0.005729 0.006392 0.005638 432,302.00
10 May 2024 0.005766 -0.000268 -4.44% 0.006007 0.006386 0.005648 711,913.00
09 May 2024 0.006034 0.000917 17.92% 0.00513 0.006781 0.005075 767,128.00
08 May 2024 0.005117 -0.000202 -3.80% 0.005227 0.005279 0.005023 494,607.00
07 May 2024 0.005319 0.00 0.00% 0.005319 0.005319 0.005319 0.00
06 May 2024 0.005319 -0.00000100 -0.02% 0.005311 0.005541 0.005294 179,815.00
05 May 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
04 May 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
03 May 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
02 May 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
01 May 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
30 Abr 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
29 Abr 2024 0.00532 0.00 0.00% 0.00532 0.00532 0.00532 0.00
28 Abr 2024 0.00532 -0.000878 -14.17% 0.005446 0.00553 0.00532 1,480,000.00
27 Abr 2024 0.006198 0.00 0.00% 0.006198 0.006198 0.006198 0.00
26 Abr 2024 0.006198 0.00 0.00% 0.006198 0.006198 0.006198 0.00
25 Abr 2024 0.006198 0.00 0.00% 0.006198 0.006198 0.006198 0.00
24 Abr 2024 0.006198 0.00 0.00% 0.006198 0.006198 0.006198 0.00
23 Abr 2024 0.006198 -0.000022 -0.35% 0.006198 0.006349 0.006038 801,846.00
22 Abr 2024 0.00622 0.000581 10.30% 0.005948 0.006272 0.005948 664,820.00
21 Abr 2024 0.005639 0.00 0.00% 0.005639 0.005639 0.005639 0.00
20 Abr 2024 0.005639 0.00 0.00% 0.005639 0.005639 0.005639 0.00
19 Abr 2024 0.005639 0.00000700 0.12% 0.005617 0.005799 0.005118 974,029.00
18 Abr 2024 0.005632 -0.000751 -11.77% 0.00562 0.005722 0.005458 1,625,855.00
17 Abr 2024 0.006383 0.00 0.00% 0.006383 0.006383 0.006383 0.00
16 Abr 2024 0.006383 0.00 0.00% 0.006383 0.006383 0.006383 0.00
15 Abr 2024 0.006383 0.00 0.00% 0.006383 0.006383 0.006383 0.00
14 Abr 2024 0.006383 -0.002325 -26.70% 0.006043 0.006564 0.005812 2,901,520.00
13 Abr 2024 0.008708 0.00 0.00% 0.008708 0.008708 0.008708 0.00
12 Abr 2024 0.008708 0.00 0.00% 0.008708 0.008708 0.008708 0.00
11 Abr 2024 0.008708 0.00 0.00% 0.008708 0.008708 0.008708 0.00
10 Abr 2024 0.008708 -0.000435 -4.76% 0.009841 0.010033 0.008622 4,673,552.00
09 Abr 2024 0.009143 0.00 0.00% 0.009143 0.009143 0.009143 0.00
08 Abr 2024 0.009143 0.00034 3.86% 0.008785 0.009255 0.008523 4,689,501.00
07 Abr 2024 0.008803 0.000312 3.67% 0.008428 0.009191 0.008312 3,261,558.00
06 Abr 2024 0.008491 -0.000131 -1.52% 0.008579 0.008917 0.008379 4,771,283.00
05 Abr 2024 0.008622 -0.000137 -1.56% 0.008706 0.009361 0.008263 8,517,948.00
04 Abr 2024 0.008759 -0.002059 -19.03% 0.010792 0.010996 0.008688 3,987,937.00
03 Abr 2024 0.010818 -0.001579 -12.74% 0.012548 0.014833 0.010818 6,549,215.00
02 Abr 2024 0.012397 0.005852 89.41% 0.010266 0.014883 0.008944 5,306,747.00
01 Abr 2024 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
31 Mar 2024 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
30 Mar 2024 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
29 Mar 2024 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
28 Mar 2024 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
27 Mar 2024 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
26 Mar 2024 0.006545 0.00076 13.14% 0.006258 0.006656 0.006257 850,478.00
25 Mar 2024 0.005785 0.00 0.00% 0.005785 0.005785 0.005785 0.00
24 Mar 2024 0.005785 0.00 0.00% 0.005785 0.005785 0.005785 0.00
23 Mar 2024 0.005785 0.000118 2.08% 0.005661 0.005932 0.005583 6,517,801.00
22 Mar 2024 0.005667 -0.000064 -1.12% 0.005763 0.005986 0.00543 12,471,374.00
21 Mar 2024 0.005731 -0.000011 -0.19% 0.005729 0.005801 0.005519 6,330,325.00
20 Mar 2024 0.005742 0.00068 13.43% 0.005113 0.005776 0.004873 15,570,748.00
19 Mar 2024 0.005062 -0.00063 -11.07% 0.005685 0.00574 0.004942 14,064,587.00
18 Mar 2024 0.005692 -0.000448 -7.30% 0.006251 0.006251 0.00558 11,351,420.00
17 Mar 2024 0.00614 0.000291 4.98% 0.005891 0.006288 0.005598 12,494,899.00
16 Mar 2024 0.005849 -0.000719 -10.95% 0.006597 0.006857 0.005726 11,678,290.00
15 Mar 2024 0.006568 -0.000384 -5.52% 0.006981 0.007102 0.005992 9,542,640.00
14 Mar 2024 0.006952 -0.000107 -1.52% 0.006998 0.007046 0.006312 8,205,466.00
13 Mar 2024 0.007059 -0.000581 -7.60% 0.007532 0.007584 0.006942 449,427.00
12 Mar 2024 0.00764 0.001128 17.32% 0.006541 0.008063 0.006333 915,974.00
11 Mar 2024 0.006512 0.00033 5.34% 0.006203 0.006871 0.005995 919,353.00
10 Mar 2024 0.006182 0.000226 3.79% 0.006262 0.006497 0.005874 407,083.00
09 Mar 2024 0.005956 0.00 0.00% 0.005956 0.005956 0.005956 0.00
08 Mar 2024 0.005956 0.00 0.00% 0.005956 0.005956 0.005956 0.00
07 Mar 2024 0.005956 0.000126 2.16% 0.005835 0.006012 0.00556 838,672.00
06 Mar 2024 0.00583 0.00025 4.48% 0.005567 0.005892 0.005369 960,969.00
05 Mar 2024 0.00558 -0.000927 -14.25% 0.006492 0.00703 0.00519 1,856,531.00
04 Mar 2024 0.006507 0.000399 6.53% 0.006083 0.006866 0.005952 7,542,010.00
03 Mar 2024 0.006108 0.000012 0.20% 0.006107 0.006301 0.005679 5,612,112.00
02 Mar 2024 0.006096 -0.000081 -1.31% 0.006165 0.00631 0.005984 5,851,853.00
01 Mar 2024 0.006177 0.000142 2.35% 0.006059 0.006302 0.005968 5,983,141.00
29 Feb 2024 0.006035 -0.000451 -6.95% 0.00634 0.006445 0.005936 6,621,392.00
28 Feb 2024 0.006486 0.00 0.00% 0.006486 0.006486 0.006486 0.00

Su Consulta Reciente

HUOB
XVGUSDT
Verge
ASX
CWNSSA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados