ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

YFIUSDT yearn.finance

5,930.52
32.69 (0.55%)
21:17:15 - Datos en tiempo real

YFIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 5,897.83 -36.58 -0.62% 5,916.43 6,069.43 5,859.37 6.00
19 Jun 2024 5,934.41 142.27 2.46% 5,776.22 6,042.95 5,737.78 6.00
18 Jun 2024 5,792.14 -198.42 -3.31% 5,997.85 6,008.06 5,493.07 7.00
17 Jun 2024 5,990.56 -227.52 -3.66% 6,233.72 6,261.63 5,851.24 6.00
16 Jun 2024 6,218.08 -98.24 -1.56% 6,307.57 6,315.18 6,197.19 4.00
15 Jun 2024 6,316.32 173.86 2.83% 6,119.54 6,334.79 6,085.08 3.00
14 Jun 2024 6,142.46 0.00 0.00% 6,142.46 6,142.46 6,142.46 0.00
13 Jun 2024 6,142.46 -229.84 -3.61% 6,364.72 6,392.44 6,117.66 6.00
12 Jun 2024 6,372.30 184.00 2.97% 6,190.19 6,473.16 6,062.08 6.00
11 Jun 2024 6,188.30 -235.52 -3.67% 6,423.30 6,437.13 6,171.30 4.00
10 Jun 2024 6,423.82 -100.05 -1.53% 6,525.79 6,525.79 6,368.09 4.00
09 Jun 2024 6,523.87 114.50 1.79% 6,410.56 6,576.99 6,307.88 4.00
08 Jun 2024 6,409.37 -199.86 -3.02% 6,584.14 6,652.21 6,342.02 6.00
07 Jun 2024 6,609.23 -455.65 -6.45% 7,003.11 7,015.11 6,011.12 6.00
06 Jun 2024 7,064.88 -35.96 -0.51% 7,105.76 7,135.17 7,060.70 2.00
05 Jun 2024 7,100.84 22.16 0.31% 7,069.47 7,190.31 6,994.02 5.00
04 Jun 2024 7,078.68 190.65 2.77% 6,961.51 7,078.68 6,932.52 5.00
03 Jun 2024 6,888.03 0.00 0.00% 6,888.03 6,888.03 6,888.03 0.00
02 Jun 2024 6,888.03 -107.98 -1.54% 6,910.66 7,042.37 6,861.70 3.00
01 Jun 2024 6,996.01 0.00 0.00% 6,996.01 6,996.01 6,996.01 0.00
31 May 2024 6,996.01 -183.33 -2.55% 7,036.81 7,076.48 6,983.48 4.00
30 May 2024 7,179.34 0.00 0.00% 7,179.34 7,179.34 7,179.34 0.00
29 May 2024 7,179.34 0.00 0.00% 7,179.34 7,179.34 7,179.34 0.00
28 May 2024 7,179.34 -153.52 -2.09% 7,329.52 7,367.91 7,146.05 14.00
27 May 2024 7,332.86 123.29 1.71% 7,206.90 7,385.94 7,187.18 8.00
26 May 2024 7,209.57 -98.38 -1.35% 7,304.54 7,367.43 7,187.92 12.00
25 May 2024 7,307.95 238.14 3.37% 7,072.83 7,440.60 7,033.76 13.00
24 May 2024 7,069.81 -74.46 -1.04% 7,004.15 7,094.27 6,814.47 14.00
23 May 2024 7,144.27 -8.85 -0.12% 7,169.54 7,216.59 7,134.07 3.00
22 May 2024 7,153.12 -86.79 -1.20% 7,249.75 7,306.52 7,106.22 9.00
21 May 2024 7,239.91 0.870 0.01% 7,235.34 7,391.07 7,156.86 6.00
20 May 2024 7,239.04 441.38 6.49% 6,799.64 7,240.49 6,735.85 5.00
19 May 2024 6,797.66 -193.20 -2.76% 6,973.72 7,029.02 6,775.14 4.00
18 May 2024 6,990.86 27.99 0.40% 6,962.43 7,066.06 6,957.29 4.00
17 May 2024 6,962.87 200.25 2.96% 6,751.40 6,988.92 6,717.66 5.00
16 May 2024 6,762.62 -26.33 -0.39% 6,802.22 6,869.91 6,652.22 6.00
15 May 2024 6,788.95 142.65 2.15% 6,652.97 6,851.58 6,574.73 5.00
14 May 2024 6,646.30 -15.17 -0.23% 6,661.72 6,789.88 6,555.32 6.00
13 May 2024 6,661.47 -136.40 -2.01% 6,759.00 6,775.78 6,588.69 5.00
12 May 2024 6,797.87 0.00 0.00% 6,797.87 6,797.87 6,797.87 0.00
11 May 2024 6,797.87 -25.95 -0.38% 6,822.59 6,877.23 6,738.76 4.00
10 May 2024 6,823.82 -218.54 -3.10% 7,026.69 7,075.24 6,782.87 4.00
09 May 2024 7,042.36 23.35 0.33% 7,023.87 7,101.25 6,842.30 4.00
08 May 2024 7,019.01 153.58 2.24% 6,877.14 7,062.39 6,804.09 5.00
07 May 2024 6,865.43 0.00 0.00% 6,865.43 6,865.43 6,865.43 0.00
06 May 2024 6,865.43 -74.37 -1.07% 7,053.07 7,106.81 6,860.28 2.00
05 May 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
04 May 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
03 May 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
02 May 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
01 May 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
30 Abr 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
29 Abr 2024 6,939.80 0.00 0.00% 6,939.80 6,939.80 6,939.80 0.00
28 Abr 2024 6,939.80 -428.44 -5.81% 7,076.47 7,121.62 6,925.33 6.00
27 Abr 2024 7,368.24 0.00 0.00% 7,368.24 7,368.24 7,368.24 0.00
26 Abr 2024 7,368.24 0.00 0.00% 7,368.24 7,368.24 7,368.24 0.00
25 Abr 2024 7,368.24 0.00 0.00% 7,368.24 7,368.24 7,368.24 0.00
24 Abr 2024 7,368.24 0.00 0.00% 7,368.24 7,368.24 7,368.24 0.00
23 Abr 2024 7,368.24 -86.56 -1.16% 7,445.02 7,540.72 7,340.82 3.00
22 Abr 2024 7,454.80 593.61 8.65% 7,145.69 7,534.12 7,122.37 3.00
21 Abr 2024 6,861.19 0.00 0.00% 6,861.19 6,861.19 6,861.19 0.00
20 Abr 2024 6,861.19 0.00 0.00% 6,861.19 6,861.19 6,861.19 0.00
19 Abr 2024 6,861.19 -109.68 -1.57% 6,965.34 7,084.62 6,583.78 5.00
18 Abr 2024 6,970.87 -178.75 -2.50% 6,734.93 6,999.24 6,630.51 3.00
17 Abr 2024 7,149.62 0.00 0.00% 7,149.62 7,149.62 7,149.62 0.00
16 Abr 2024 7,149.62 0.00 0.00% 7,149.62 7,149.62 7,149.62 0.00
15 Abr 2024 7,149.62 0.00 0.00% 7,149.62 7,149.62 7,149.62 0.00
14 Abr 2024 7,149.62 -1,139.59 -13.75% 6,618.43 7,185.43 6,475.56 2.00
13 Abr 2024 8,289.21 0.00 0.00% 8,289.21 8,289.21 8,289.21 0.00
12 Abr 2024 8,289.21 0.00 0.00% 8,289.21 8,289.21 8,289.21 0.00
11 Abr 2024 8,289.21 0.00 0.00% 8,289.21 8,289.21 8,289.21 0.00
10 Abr 2024 8,289.21 -346.60 -4.01% 8,307.00 8,373.35 8,166.01 0.00
09 Abr 2024 8,635.81 0.00 0.00% 8,635.81 8,635.81 8,635.81 0.00
08 Abr 2024 8,635.81 176.49 2.09% 8,447.21 8,678.44 8,327.02 6.00
07 Abr 2024 8,459.32 102.77 1.23% 8,359.55 8,465.51 8,300.42 5.00
06 Abr 2024 8,356.55 74.72 0.90% 8,249.95 8,428.95 8,208.93 8.00
05 Abr 2024 8,281.83 -117.81 -1.40% 8,391.06 8,482.29 8,071.72 9.00
04 Abr 2024 8,399.64 212.10 2.59% 8,178.26 8,534.58 8,098.20 6.00
03 Abr 2024 8,187.54 -54.77 -0.66% 8,244.08 8,460.67 8,042.31 9.00
02 Abr 2024 8,242.31 -976.05 -10.59% 8,761.60 8,761.60 7,994.08 10.00
01 Abr 2024 9,218.36 0.00 0.00% 9,218.36 9,218.36 9,218.36 0.00
31 Mar 2024 9,218.36 0.00 0.00% 9,218.36 9,218.36 9,218.36 0.00
30 Mar 2024 9,218.36 0.00 0.00% 9,218.36 9,218.36 9,218.36 0.00
29 Mar 2024 9,218.36 0.00 0.00% 9,218.36 9,218.36 9,218.36 0.00
28 Mar 2024 9,218.36 0.00 0.00% 9,218.36 9,218.36 9,218.36 0.00
27 Mar 2024 9,218.36 0.00 0.00% 9,218.36 9,218.36 9,218.36 0.00
26 Mar 2024 9,218.36 542.83 6.26% 9,045.93 9,295.37 8,972.80 5.00
25 Mar 2024 8,675.53 0.00 0.00% 8,675.53 8,675.53 8,675.53 0.00
24 Mar 2024 8,675.53 0.00 0.00% 8,675.53 8,675.53 8,675.53 0.00
23 Mar 2024 8,675.53 -38.25 -0.44% 8,697.57 8,897.70 8,588.17 14.00

Su Consulta Reciente

Delayed Upgrade Clock