Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Huobi | 231,352,523 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.85 | -0.12% | 7,144.27 | 6,933.30 | 6,942.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7,169.54 | 7,216.59 | 7,134.07 | 7,153.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 03:41:11 | 0.006274 | 7,144.27 | UST |
Resumen Histórico YFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7,153.12 | -86.79 | -1.20% | 7,249.75 | 7,306.52 | 7,106.22 | 9.00 |
| 21 May 2024 | 7,239.91 | 0.870 | 0.01% | 7,235.34 | 7,391.07 | 7,156.86 | 6.00 |
| 20 May 2024 | 7,239.04 | 441.38 | 6.49% | 6,799.64 | 7,240.49 | 6,735.85 | 5.00 |
| 19 May 2024 | 6,797.66 | -193.20 | -2.76% | 6,973.72 | 7,029.02 | 6,775.14 | 4.00 |
| 18 May 2024 | 6,990.86 | 27.99 | 0.40% | 6,962.43 | 7,066.06 | 6,957.29 | 4.00 |
| 17 May 2024 | 6,962.87 | 200.25 | 2.96% | 6,751.40 | 6,988.92 | 6,717.66 | 5.00 |
| 16 May 2024 | 6,762.62 | -26.33 | -0.39% | 6,802.22 | 6,869.91 | 6,652.22 | 6.00 |
| 15 May 2024 | 6,788.95 | 142.65 | 2.15% | 6,652.97 | 6,851.58 | 6,574.73 | 5.00 |
| 14 May 2024 | 6,646.30 | -15.17 | -0.23% | 6,661.72 | 6,789.88 | 6,555.32 | 6.00 |
| 13 May 2024 | 6,661.47 | -136.40 | -2.01% | 6,759.00 | 6,775.78 | 6,588.69 | 5.00 |
| 12 May 2024 | 6,797.87 | 0.00 | 0.00% | 6,797.87 | 6,797.87 | 6,797.87 | 0.00 |
| 11 May 2024 | 6,797.87 | -25.95 | -0.38% | 6,822.59 | 6,877.23 | 6,738.76 | 4.00 |
| 10 May 2024 | 6,823.82 | -218.54 | -3.10% | 7,026.69 | 7,075.24 | 6,782.87 | 4.00 |
| 09 May 2024 | 7,042.36 | 23.35 | 0.33% | 7,023.87 | 7,101.25 | 6,842.30 | 4.00 |
| 08 May 2024 | 7,019.01 | 153.58 | 2.24% | 6,877.14 | 7,062.39 | 6,804.09 | 5.00 |
| 07 May 2024 | 6,865.43 | 0.00 | 0.00% | 6,865.43 | 6,865.43 | 6,865.43 | 0.00 |
| 06 May 2024 | 6,865.43 | -74.37 | -1.07% | 7,053.07 | 7,106.81 | 6,860.28 | 2.00 |
| 05 May 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 04 May 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 03 May 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 02 May 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 01 May 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 30 Abr 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 29 Abr 2024 | 6,939.80 | 0.00 | 0.00% | 6,939.80 | 6,939.80 | 6,939.80 | 0.00 |
| 28 Abr 2024 | 6,939.80 | -428.44 | -5.81% | 7,076.47 | 7,121.62 | 6,925.33 | 6.00 |
| 27 Abr 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| 26 Abr 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| 25 Abr 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| 24 Abr 2024 | 7,368.24 | 0.00 | 0.00% | 7,368.24 | 7,368.24 | 7,368.24 | 0.00 |
| 23 Abr 2024 | 7,368.24 | -86.56 | -1.16% | 7,445.02 | 7,540.72 | 7,340.82 | 3.00 |
