ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sp Ms Wld Vl

Sp Ms Wld Vl (VALW)

25.24
-0.8175
(-3.14%)
Cerrado 04 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.24
Postura de Compra
25.195
Postura de Venta
25.285
Volume Operado de la Acción
5,715
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
26.0575
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 1.1102
(123.16%)
6.74M
BNRGBrenmiller Energy Ltd
US$ 1.70
(27.82%)
988.32k
ONEGOneConstruction Group Limited
US$ 2.60
(19.27%)
1.17k
GRNQGreenpro Capital Corporation
US$ 1.04
(14.29%)
100
CRMLCritical Metals Corporation
US$ 2.5399
(11.89%)
50.68k
TOIIWOncology Institute Inc
US$ 0.0225
(-19.64%)
4.69k
CRKNCrown Electrokinetics Corporation
US$ 2.29
(-18.79%)
109.62k
AVAVAeroVironment Inc
US$ 118.51
(-16.60%)
32.05k
RETOReTo Eco Solutions Inc
US$ 0.738
(-15.17%)
429.63k
HSDTHelius Medical Technologies Inc
US$ 0.4399
(-13.51%)
211.07k
ARBBARB IOT Group Ltd
US$ 1.1102
(123.16%)
6.74M
NVDANVIDIA Corporation
US$ 118.0892
(1.80%)
2.05M
QQQInvesco QQQ Trust Series 1
US$ 499.90
(0.89%)
1.85M
HOTHHoth Therapeutics Inc
US$ 1.2802
(4.08%)
1.78M
TQQQProShares UltraPro QQQ
US$ 71.12
(2.68%)
1.75M
DeerBalls DeerBalls 3 minutos hace
$.009 VPLM giving an opportunity that will not last! Had a friend(a brother, really) call me and ask whether this is a buy. I told him, "absolutely" and he already has a sizable position.

FAFO time is coming for t/tmus/vz/dt and there will not be a "trial serve" of one defendant. T
VPLM
CommodityCoverage CommodityCoverage 3 minutos hace
Last week, New Era Helium (NEHC) has signed a Letter of Intent (LOI) with Sharon AI to acquire a 200-acre site in Ector County, Texas, for the development of a 250MW net-zero AI and high-performance computing (HPC) data center: https://x.com/StckMasterFlash/status/1895626830490509557

NEHC
RichieBoy RichieBoy 3 minutos hace
Be my guest dive right in. Take out the 0004's please. He'll be really happy!
AFFU
Ooou812 Ooou812 4 minutos hace
Why do you assume I didn't ? 

Giggles aren't enough for me to make a claim. 
NLST
gfp927z gfp927z 4 minutos hace
It looked like the PPT may have stepped in ~ noon today to prop up the market (?) Not sure, but the market faded back down in the last hour, so maybe it wasn't the PPT after all.

We'll see what the Donald has to say tonight, but after the last press conference debacle, one would thi
Chasing Chasing 4 minutos hace
absolutely he could. im confident he would rather retire. full disclosure though. i don't think he expects to find a buyer that meets his threshold.
ELTP
Redoocs Redoocs 4 minutos hace
Ah, I'm getting to old and senile to know the difference anymore. Hence, being involved with this debacle for this long with no end in sight.
NLST
DL11 DL11 4 minutos hace
Considering the rest of the market took a tariff dump at the end of the day (this after almost everything was green), SMCI did quite well. Might be clear skies to a revisit of the $66 we saw not so long ago.
SMCI
zerk_zerk zerk_zerk 4 minutos hace
Someone's looking for dirt...

X Denies Sen. Warren's Demand For 24,000 Deleted Posts From Trump's FHFA Nominee

"Social media platform X has declined Sen. Elizabeth Warren’s (D-Mass.) request to retrieve and provide her office with more than 24,000 deleted social media p
FNMA
Zorax Zorax 5 minutos hace
And Ukraine, if they were actually paying for starlink, which I think at this point they are, should stop paying the second a competitor moves their sat's in.

I sincerely hope Ontario does cut him off, and other Canadian territories as well follow suit.

The only way to
diamondguru-one diamondguru-one 5 minutos hace
WOW....now that's hiding the sausage......................
COOP
Jetmek_03052 Jetmek_03052 5 minutos hace
Just calling it like I see it.

I think it's fairly well established here that I am a long and want this to go UP.

Did YOU listen to the hearing?
NLST
Gmenfan Gmenfan 6 minutos hace
LOL ... I'm sure it won't be just you, me and my wife. The wife and I may not be falling asleep by 9 but there's no guarantee that the inevitable won't happen between 9 and 10.
Redoocs Redoocs 6 minutos hace
I'll have to try that. Only one at a time though starting with the dog first. Then, hopefully I don't get detracted before I have to let the wife out.
NLST
TucsonPhil TucsonPhil 6 minutos hace
https://www.reuters.com/business/autos-transportation/tesla-chair-robyn-denholm-sells-33-million-stock-2025-03-04/
TSLA
okwife okwife 7 minutos hace
GMZP$$$$ ok thanks !! well! bye!
https://www.youtube.com/watch?v=tc2oBBcf7yo
GMZP
AugustaFriends AugustaFriends 7 minutos hace
Just had a couple it's 5o'clock somewhere
Richard H2 Richard H2 7 minutos hace
Pioneertec, so it wasn't Ron who sent you on that magical pilgrimage to Sarasota to see convicted fraudster Dr. Holcomb and witness his miraculous, physics-defying contraption? 🤣

Regardless, let’s talk about the never-ending fantasy that is the $195 million Zanzibar funding.
ASRE
peafunke peafunke 7 minutos hace
Depends on which method they use.  I think it $4 as well

There also needs to be stock holder equity... 


https://listingcenter.nasdaq.com/assets/initialguide.pdf

TPTW
mr34 mr34 7 minutos hace
Nice to see Don responding to “Dan” , bringing some desperately needed balance to ole Sdrc community.
SDRC
Guido2 Guido2 8 minutos hace
You guys are disclosing my well established secret IDs. Please leave the remaining 999 IDs alone until conservatorship ends.

WB & DD.
FNMA
northam43 northam43 8 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/htnur1_Status_Report.PNG
sealskin123 sealskin123 8 minutos hace
Well there was a not so confident investor that was willing to part with $7.00 That says a lot!
SAPX
DesertDrifter DesertDrifter 8 minutos hace
Yes, homesteading to meet our basic needs is pretty progressive. A milk cow in the back yard, a pig trained to find truffles. Sew clothes from the feed sacks. People nowadays just have so much spare time to do hours of chores like Little House on the Prairie every day. Very practical for mode
subslover subslover 9 minutos hace
Hoth Therapeutics Announces Positive Findings on GDNF's Potential as a Game-Changer in Obesity Treatment and Reduced Fatty Liver Disease
Research Demonstrates GDNF's Ability to Prevent and Reverse Obesity by Enhancing Fat Metabolism and Energy Expenditure
Hoth is developing this therap
HOTH

Su Consulta Reciente

Delayed Upgrade Clock