Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
078520 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 6,660.00 | -190.00 | -2.77% | 6,820.00 | 6,920.00 | 6,650.00 | 88,927 |
| 04 Dic 2023 | 6,850.00 | -120.00 | -1.72% | 6,950.00 | 6,960.00 | 6,630.00 | 143,419 |
| 01 Dic 2023 | 6,970.00 | -100.00 | -1.41% | 7,070.00 | 7,070.00 | 6,850.00 | 141,263 |
| 30 Nov 2023 | 7,070.00 | -130.00 | -1.81% | 7,160.00 | 7,230.00 | 7,000.00 | 120,276 |
| 29 Nov 2023 | 7,200.00 | -120.00 | -1.64% | 7,310.00 | 7,390.00 | 7,150.00 | 81,753 |
| 28 Nov 2023 | 7,320.00 | -60.00 | -0.81% | 7,440.00 | 7,450.00 | 7,240.00 | 62,261 |
| 27 Nov 2023 | 7,380.00 | 20.00 | 0.27% | 7,440.00 | 7,450.00 | 7,310.00 | 55,519 |
| 24 Nov 2023 | 7,360.00 | -120.00 | -1.6% | 7,430.00 | 7,550.00 | 7,220.00 | 194,722 |
| 23 Nov 2023 | 7,480.00 | -210.00 | -2.73% | 7,620.00 | 7,780.00 | 7,460.00 | 133,383 |
| 22 Nov 2023 | 7,690.00 | -130.00 | -1.66% | 7,800.00 | 7,800.00 | 7,520.00 | 114,021 |
| 21 Nov 2023 | 7,820.00 | -90.00 | -1.14% | 7,920.00 | 7,990.00 | 7,710.00 | 112,760 |
| 20 Nov 2023 | 7,910.00 | 20.00 | 0.25% | 7,890.00 | 8,000.00 | 7,820.00 | 47,957 |
| 17 Nov 2023 | 7,890.00 | -160.00 | -1.99% | 8,050.00 | 8,050.00 | 7,830.00 | 59,919 |
| 16 Nov 2023 | 8,050.00 | -20.00 | -0.25% | 8,070.00 | 8,100.00 | 7,980.00 | 40,789 |
| 15 Nov 2023 | 8,070.00 | 70.00 | 0.88% | 8,000.00 | 8,090.00 | 7,900.00 | 82,166 |
| 14 Nov 2023 | 8,000.00 | 370.00 | 4.85% | 7,550.00 | 8,100.00 | 7,530.00 | 170,814 |
| 13 Nov 2023 | 7,630.00 | -400.00 | -4.98% | 8,100.00 | 8,180.00 | 7,580.00 | 158,334 |
| 10 Nov 2023 | 8,030.00 | -410.00 | -4.86% | 8,420.00 | 8,420.00 | 7,830.00 | 221,577 |
| 09 Nov 2023 | 8,440.00 | 50.00 | 0.6% | 8,500.00 | 8,500.00 | 8,300.00 | 104,385 |
| 08 Nov 2023 | 8,390.00 | 60.00 | 0.72% | 8,400.00 | 8,600.00 | 8,260.00 | 142,061 |
| 07 Nov 2023 | 8,330.00 | 60.00 | 0.73% | 8,270.00 | 8,480.00 | 8,140.00 | 143,327 |
| 06 Nov 2023 | 8,270.00 | 30.00 | 0.36% | 8,290.00 | 8,410.00 | 8,110.00 | 124,471 |
| 03 Nov 2023 | 8,240.00 | -300.00 | -3.51% | 8,630.00 | 8,750.00 | 8,160.00 | 170,153 |
| 02 Nov 2023 | 8,540.00 | 210.00 | 2.52% | 8,610.00 | 8,680.00 | 8,400.00 | 126,027 |
| 01 Nov 2023 | 8,330.00 | 80.00 | 0.97% | 8,300.00 | 8,590.00 | 8,230.00 | 112,455 |
| 31 Oct 2023 | 8,250.00 | -40.00 | -0.48% | 8,320.00 | 8,850.00 | 8,170.00 | 327,654 |
| 30 Oct 2023 | 8,290.00 | -30.00 | -0.36% | 8,250.00 | 8,530.00 | 8,220.00 | 67,457 |
| 27 Oct 2023 | 8,320.00 | -100.00 | -1.19% | 8,430.00 | 8,630.00 | 8,280.00 | 124,183 |
| 26 Oct 2023 | 8,420.00 | -370.00 | -4.21% | 8,700.00 | 9,130.00 | 8,420.00 | 372,019 |
| 25 Oct 2023 | 8,790.00 | 320.00 | 3.78% | 8,490.00 | 9,200.00 | 8,370.00 | 348,952 |
| 24 Oct 2023 | 8,470.00 | 450.00 | 5.61% | 8,010.00 | 8,520.00 | 7,900.00 | 120,569 |
| 23 Oct 2023 | 8,020.00 | -900.00 | -10.09% | 8,910.00 | 8,910.00 | 8,020.00 | 298,022 |
| 20 Oct 2023 | 8,920.00 | 330.00 | 3.84% | 8,600.00 | 9,010.00 | 8,330.00 | 194,676 |
| 19 Oct 2023 | 8,590.00 | -170.00 | -1.94% | 8,560.00 | 8,760.00 | 8,350.00 | 111,127 |
| 18 Oct 2023 | 8,760.00 | -130.00 | -1.46% | 8,870.00 | 8,950.00 | 8,210.00 | 139,251 |
| 17 Oct 2023 | 8,890.00 | 710.00 | 8.68% | 8,220.00 | 9,670.00 | 8,220.00 | 546,906 |
| 16 Oct 2023 | 8,180.00 | 120.00 | 1.49% | 8,000.00 | 8,390.00 | 7,790.00 | 110,785 |
| 13 Oct 2023 | 8,060.00 | -250.00 | -3.01% | 8,260.00 | 8,260.00 | 7,920.00 | 125,613 |
| 12 Oct 2023 | 8,310.00 | 160.00 | 1.96% | 8,150.00 | 8,390.00 | 8,080.00 | 94,654 |
| 11 Oct 2023 | 8,150.00 | 100.00 | 1.24% | 8,100.00 | 8,340.00 | 8,100.00 | 134,173 |
| 10 Oct 2023 | 8,050.00 | -360.00 | -4.28% | 8,430.00 | 8,540.00 | 8,050.00 | 243,116 |
| 09 Oct 2023 | 8,410.00 | 0.00 | 0.0% | 8,410.00 | 8,410.00 | 8,410.00 | 0.00 |
| 06 Oct 2023 | 8,410.00 | -40.00 | -0.47% | 8,490.00 | 8,700.00 | 8,300.00 | 130,710 |
| 05 Oct 2023 | 8,450.00 | -350.00 | -3.98% | 8,800.00 | 9,010.00 | 8,250.00 | 375,224 |
| 04 Oct 2023 | 8,800.00 | -1,460.00 | -14.23% | 10,000.00 | 10,010.00 | 8,770.00 | 453,840 |
| 03 Oct 2023 | 10,260.00 | 0.00 | 0.0% | 10,260.00 | 10,260.00 | 10,260.00 | 0.00 |
| 02 Oct 2023 | 10,260.00 | 0.00 | 0.0% | 10,260.00 | 10,260.00 | 10,260.00 | 0.00 |
| 29 Sep 2023 | 10,260.00 | 0.00 | 0.0% | 10,260.00 | 10,260.00 | 10,260.00 | 0.00 |
| 28 Sep 2023 | 10,260.00 | 0.00 | 0.0% | 10,260.00 | 10,260.00 | 10,260.00 | 0.00 |
| 27 Sep 2023 | 10,260.00 | -1,320.00 | -11.4% | 10,200.00 | 10,440.00 | 9,220.00 | 463,776 |
| 26 Sep 2023 | 11,580.00 | 380.00 | 3.39% | 11,300.00 | 12,080.00 | 11,300.00 | 486,496 |
| 25 Sep 2023 | 11,200.00 | -680.00 | -5.72% | 11,630.00 | 12,080.00 | 10,950.00 | 417,646 |
| 22 Sep 2023 | 11,880.00 | -40.00 | -0.34% | 11,700.00 | 12,090.00 | 11,500.00 | 307,896 |
| 21 Sep 2023 | 11,920.00 | -520.00 | -4.18% | 12,550.00 | 12,670.00 | 11,300.00 | 433,796 |
| 20 Sep 2023 | 12,440.00 | -1,820.00 | -12.76% | 14,040.00 | 14,060.00 | 11,650.00 | 1,444,383 |
| 19 Sep 2023 | 14,260.00 | -40.00 | -0.28% | 14,300.00 | 14,810.00 | 14,040.00 | 775,799 |
| 18 Sep 2023 | 14,300.00 | 980.00 | 7.36% | 13,250.00 | 14,930.00 | 13,050.00 | 3,342,870 |
| 15 Sep 2023 | 13,320.00 | 2,610.00 | 24.37% | 13,830.00 | 13,880.00 | 12,210.00 | 3,728,169 |
| 14 Sep 2023 | 10,710.00 | 760.00 | 7.64% | 9,950.00 | 10,920.00 | 9,950.00 | 384,651 |
| 13 Sep 2023 | 9,950.00 | -40.00 | -0.4% | 9,990.00 | 10,240.00 | 9,800.00 | 281,752 |
| 12 Sep 2023 | 9,990.00 | 590.00 | 6.28% | 9,790.00 | 10,000.00 | 9,470.00 | 556,435 |
| 11 Sep 2023 | 9,400.00 | 200.00 | 2.17% | 9,340.00 | 9,750.00 | 9,080.00 | 325,706 |
| 08 Sep 2023 | 9,200.00 | 770.00 | 9.13% | 8,430.00 | 9,400.00 | 8,380.00 | 308,958 |
| 07 Sep 2023 | 8,430.00 | -380.00 | -4.31% | 8,760.00 | 8,760.00 | 8,310.00 | 136,727 |
