Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Kraken | 2,410,101,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1079 | 1.75% | 6.28 | 6.28 | 6.28 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.17 | 6.29 | 6.13 | 6.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 07:05:27 | 141.08 | 6.28 | USD |
Resumen Histórico ATOMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.17 | 0.260 | 4.31% | 5.92 | 6.18 | 5.92 | 42,742.00 |
| 25 Jul 2024 | 5.92 | -0.100 | -1.71% | 6.02 | 6.04 | 5.70 | 20,248.00 |
| 24 Jul 2024 | 6.02 | -0.160 | -2.52% | 6.20 | 6.30 | 5.99 | 11,837.00 |
| 23 Jul 2024 | 6.17 | -0.100 | -1.55% | 6.27 | 6.32 | 6.08 | 25,875.00 |
| 22 Jul 2024 | 6.27 | -0.270 | -4.13% | 6.55 | 6.57 | 6.24 | 17,297.00 |
| 21 Jul 2024 | 6.54 | 0.010 | 0.09% | 6.52 | 6.55 | 6.23 | 14,280.00 |
| 20 Jul 2024 | 6.53 | 0.020 | 0.30% | 6.51 | 6.57 | 6.44 | 10,641.00 |
| 19 Jul 2024 | 6.52 | 0.210 | 3.33% | 6.32 | 6.56 | 6.20 | 11,947.00 |
| 18 Jul 2024 | 6.31 | -0.180 | -2.77% | 6.48 | 6.57 | 6.24 | 47,687.00 |
| 17 Jul 2024 | 6.48 | -0.130 | -1.99% | 6.62 | 6.79 | 6.48 | 18,561.00 |
| 16 Jul 2024 | 6.62 | 0.110 | 1.75% | 6.51 | 6.65 | 6.26 | 31,047.00 |
| 15 Jul 2024 | 6.50 | 0.260 | 4.24% | 6.23 | 6.50 | 6.22 | 28,440.00 |
| 14 Jul 2024 | 6.24 | 0.030 | 0.43% | 6.21 | 6.27 | 6.11 | 29,001.00 |
| 13 Jul 2024 | 6.21 | 0.270 | 4.62% | 6.15 | 6.26 | 6.12 | 8,621.00 |
| 12 Jul 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 11 Jul 2024 | 5.94 | -0.090 | -1.57% | 6.04 | 6.16 | 5.93 | 16,021.00 |
| 10 Jul 2024 | 6.03 | 0.090 | 1.59% | 5.94 | 6.07 | 5.85 | 11,251.00 |
| 09 Jul 2024 | 5.94 | 0.120 | 2.05% | 5.81 | 5.97 | 5.78 | 11,035.00 |
| 08 Jul 2024 | 5.82 | 0.030 | 0.46% | 5.79 | 6.22 | 5.60 | 28,244.00 |
| 07 Jul 2024 | 5.79 | -0.290 | -4.72% | 6.08 | 6.10 | 5.77 | 15,081.00 |
| 06 Jul 2024 | 6.08 | 0.370 | 6.57% | 5.69 | 6.16 | 5.68 | 29,132.00 |
| 05 Jul 2024 | 5.70 | -0.290 | -4.88% | 5.98 | 5.98 | 5.06 | 102,656.00 |
| 04 Jul 2024 | 6.00 | -0.380 | -5.96% | 6.37 | 6.39 | 5.94 | 54,044.00 |
| 03 Jul 2024 | 6.38 | -0.420 | -6.14% | 6.80 | 6.85 | 6.28 | 25,815.00 |
| 02 Jul 2024 | 6.79 | -0.010 | -0.20% | 6.79 | 6.96 | 6.78 | 21,145.00 |
| 01 Jul 2024 | 6.81 | 0.090 | 1.39% | 6.71 | 6.84 | 6.69 | 29,352.00 |
| 30 Jun 2024 | 6.71 | 0.130 | 1.92% | 6.59 | 6.73 | 6.55 | 8,957.00 |
| 29 Jun 2024 | 6.59 | -0.130 | -1.90% | 6.71 | 6.87 | 6.58 | 20,019.00 |
| 28 Jun 2024 | 6.71 | -0.240 | -3.45% | 6.95 | 7.01 | 6.71 | 16,626.00 |
| 27 Jun 2024 | 6.95 | 0.170 | 2.46% | 6.79 | 7.10 | 6.72 | 53,558.00 |
