Cotización Pace Plc - PIC

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

415.40

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

415.40

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

PR Newswire - Service Test Notice

PR Newswire - Service Test Notice PR Newswire London, February 15 PR Newswire Disclose Service Test Notice * * * * * * * * * * * * * * * * * * * * * This is a service test message for the PRN...

Official List Cancellation

Official List 05 January 2016 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 5/01/2016 8:00 AM CANCELLATION Pace Plc The Financial Conduct Authority ("the FCA") cancels the...

Legg Mason, Inc. Form 8.3 - Arris Group Inc

Legg Mason, Inc. 04 January 2016 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

Pace PLC Pace Scheme of Arrangement Effective

Pace PLC 04 January 2016 Not for release, publication or distribution, in whole or in part, directly or indirectly, in, into or from any jurisdiction where to do so would constitute a violation...

Legg Mason, Inc. Form 8.3 - Arris Group Inc

Legg Mason, Inc. 31 December 2015 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Pace Plc Holding(s) In Company

For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying issuer Pace plc...

State Street Global Advisors Form 8.3 - Arris Group Inc

State Street Global Advisors 31 December 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Pace Plc Holding(s) In Company

For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying issuer of...

Pace Plc Holding(s) In Company

For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying issuer Pace Plc...

Pace Plc Holding(s) In Company

For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying issuer Pace Plc...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TM1Technology Minerals Plc	0.19p (72.73%)	30.15M
HUMHummingbird Resources Plc	2.20p (33.33%)	3.15M
LPALpa Group Plc	75.00p (31.58%)	12.68k
QEDQuadrise Plc	5.40p (16.13%)	5.74M
GDWNGoodwin Plc	7,620.00p (12.72%)	5.27k
APIAbrdn Property Income Trust Limited	8.83p (-85.48%)	451.2k
KDNCCadence Minerals Plc	1.70p (-38.18%)	4.28M
BLUBlue Star Capital Plc	0.015p (-25.00%)	11.16M
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	119.96k
SYMESupply@me Capital Plc	0.0036p (-18.18%)	163.69M
NTVONativo Resources Plc	0.0022p (-8.33%)	2.2B
SYMESupply@me Capital Plc	0.0036p (-18.18%)	163.69M
SNDASunda Energy Plc	0.07p (3.70%)	42.4M
GSTGstechnologies Ltd	1.725p (-9.21%)	37.92M
TM1Technology Minerals Plc	0.19p (72.73%)	30.15M