Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BATETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00008 | -0.00000300 | -3.60% | 0.00008 | 0.00008 | 0.00008 | 87.00 |
| 26 Abr 2024 | 0.000083 | 0.00000090 | 1.09% | 0.000082 | 0.000083 | 0.000082 | 245.00 |
| 25 Abr 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000082 | 0.000083 | 0.000082 | 1,002.00 |
| 24 Abr 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000086 | 0.000086 | 0.000086 | 969.00 |
| 23 Abr 2024 | 0.000085 | 0.00000090 | 1.08% | 0.000084 | 0.000085 | 0.000083 | 7,897.00 |
| 22 Abr 2024 | 0.000084 | 0.00000080 | 0.97% | 0.000084 | 0.000084 | 0.000084 | 119.00 |
| 21 Abr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000083 | 0.000083 | 175.00 |
| 20 Abr 2024 | 0.000084 | 0.00000400 | 4.98% | 0.000081 | 0.000084 | 0.000081 | 1,767.00 |
| 19 Abr 2024 | 0.00008 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 770.00 |
| 18 Abr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.000079 | 0.000078 | 1,103.00 |
| 17 Abr 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000078 | 2,108.00 |
| 16 Abr 2024 | 0.000079 | -0.00000200 | -2.45% | 0.00008 | 0.00008 | 0.000079 | 2,883.00 |
| 15 Abr 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000084 | 0.000082 | 4,286.00 |
| 14 Abr 2024 | 0.000082 | 0.00000300 | 3.81% | 0.00008 | 0.000083 | 0.00008 | 6,470.00 |
| 13 Abr 2024 | 0.000079 | -0.00001 | -11.22% | 0.000087 | 0.000087 | 0.000074 | 97,931.00 |
| 12 Abr 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000095 | 0.0001 | 0.000086 | 155,710.00 |
| 11 Abr 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000094 | 0.000094 | 0.000091 | 6,425.00 |
| 10 Abr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000088 | 0.000089 | 0.000088 | 5,252.00 |
| 09 Abr 2024 | 0.00009 | 0.00000400 | 4.62% | 0.000088 | 0.000091 | 0.000086 | 79,015.00 |
| 08 Abr 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.000088 | 0.000086 | 51,420.00 |
| 07 Abr 2024 | 0.000088 | -0.00000010 | -0.11% | 0.000088 | 0.000088 | 0.000088 | 459.00 |
| 06 Abr 2024 | 0.000088 | -0.00000020 | -0.23% | 0.000088 | 0.000088 | 0.000088 | 87.00 |
| 05 Abr 2024 | 0.000088 | -0.00000090 | -1.01% | 0.000088 | 0.000088 | 0.000088 | 158,798.00 |
| 04 Abr 2024 | 0.000089 | 0.00000200 | 2.31% | 0.000087 | 0.000089 | 0.000087 | 1,032.00 |
| 03 Abr 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000088 | 0.000088 | 0.000087 | 142,837.00 |
| 02 Abr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000089 | 0.000089 | 0.000089 | 1,251.00 |
| 01 Abr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000093 | 0.000094 | 0.00009 | 9,794.00 |
| 31 Mar 2024 | 0.000092 | -0.00000200 | -2.12% | 0.000092 | 0.000092 | 0.000092 | 4,726.00 |
| 30 Mar 2024 | 0.000094 | -0.00000010 | -0.11% | 0.000096 | 0.000096 | 0.000093 | 9,506.00 |
| 29 Mar 2024 | 0.000094 | 0.00000100 | 1.07% | 0.000093 | 0.000095 | 0.000092 | 38,734.00 |
| 28 Mar 2024 | 0.000093 | -0.00000300 | -3.10% | 0.000095 | 0.000095 | 0.000093 | 5,050.00 |
| 27 Mar 2024 | 0.000097 | 0.00000050 | 0.52% | 0.000097 | 0.000097 | 0.000095 | 4,494.00 |
| 26 Mar 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000093 | 0.000097 | 0.000093 | 8,465.00 |
| 25 Mar 2024 | 0.000092 | 0.00000200 | 2.23% | 0.000091 | 0.000093 | 0.00009 | 1,548.00 |
| 24 Mar 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000089 | 0.00009 | 0.000089 | 302.00 |
| 23 Mar 2024 | 0.000089 | 0.00000100 | 1.15% | 0.000089 | 0.000089 | 0.000089 | 462.00 |
| 22 Mar 2024 | 0.000087 | -0.00000040 | -0.46% | 0.000086 | 0.000088 | 0.000086 | 6,036.00 |
| 21 Mar 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000088 | 0.000088 | 0.000088 | 124.00 |
| 20 Mar 2024 | 0.000086 | 0.00000400 | 4.91% | 0.000086 | 0.000087 | 0.000085 | 3,023.00 |
| 19 Mar 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000084 | 0.000081 | 4,212.00 |
| 18 Mar 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000086 | 0.000087 | 0.000084 | 2,138.00 |
| 17 Mar 2024 | 0.000087 | 0.00000200 | 2.35% | 0.000086 | 0.000087 | 0.000086 | 3,768.00 |
| 16 Mar 2024 | 0.000085 | -0.00000600 | -6.60% | 0.00009 | 0.000091 | 0.000084 | 6,641.00 |
| 15 Mar 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000092 | 0.000088 | 10,766.00 |
| 14 Mar 2024 | 0.000093 | -0.00000070 | -0.75% | 0.000094 | 0.000094 | 0.000091 | 7,550.00 |
| 13 Mar 2024 | 0.000093 | 0.00000060 | 0.65% | 0.000094 | 0.000095 | 0.000093 | 7,156.00 |
| 12 Mar 2024 | 0.000093 | 0.00000100 | 1.09% | 0.00009 | 0.000093 | 0.000089 | 15,152.00 |
| 11 Mar 2024 | 0.000092 | -0.00000050 | -0.54% | 0.00009 | 0.000093 | 0.00009 | 116,451.00 |
| 10 Mar 2024 | 0.000092 | -0.00000010 | -0.11% | 0.00009 | 0.000093 | 0.000089 | 16,387.00 |
| 09 Mar 2024 | 0.000092 | 0.00000500 | 5.77% | 0.000087 | 0.000092 | 0.000086 | 33,282.00 |
| 08 Mar 2024 | 0.000087 | -0.00000400 | -4.42% | 0.00009 | 0.00009 | 0.000083 | 2,467.00 |
| 07 Mar 2024 | 0.000091 | 0.00000700 | 8.35% | 0.000084 | 0.000092 | 0.000084 | 62,854.00 |
| 06 Mar 2024 | 0.000084 | 0.00000050 | 0.60% | 0.000085 | 0.000085 | 0.000081 | 19,946.00 |
| 05 Mar 2024 | 0.000083 | -0.00000800 | -8.78% | 0.00009 | 0.00009 | 0.00008 | 119,121.00 |
| 04 Mar 2024 | 0.000091 | 0.00000080 | 0.89% | 0.00009 | 0.000099 | 0.00009 | 6,751.00 |
| 03 Mar 2024 | 0.00009 | -0.00000600 | -6.23% | 0.000096 | 0.000096 | 0.000085 | 13,995.00 |
| 02 Mar 2024 | 0.000096 | 0.00001 | 11.56% | 0.000087 | 0.0001 | 0.000087 | 119,619.00 |
| 01 Mar 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000084 | 0.000087 | 0.000083 | 15,402.00 |
| 29 Feb 2024 | 0.000083 | 0.00000200 | 2.45% | 0.00008 | 0.000083 | 0.000079 | 11,421.00 |
| 28 Feb 2024 | 0.000082 | -0.00000090 | -1.09% | 0.000084 | 0.000085 | 0.000076 | 200,282.00 |
| 27 Feb 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000085 | 0.000085 | 0.000082 | 11,313.00 |
| 26 Feb 2024 | 0.000086 | 0.00000070 | 0.82% | 0.000083 | 0.000086 | 0.000083 | 5,925.00 |
| 25 Feb 2024 | 0.000085 | -0.00000200 | -2.29% | 0.000085 | 0.000085 | 0.000083 | 4,322.00 |
| 24 Feb 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000085 | 8,124.00 |
| 23 Feb 2024 | 0.000085 | -0.00000020 | -0.24% | 0.000084 | 0.000085 | 0.000083 | 7,118.00 |
| 22 Feb 2024 | 0.000085 | -0.00000040 | -0.47% | 0.000087 | 0.000087 | 0.000085 | 1,557.00 |
| 21 Feb 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000084 | 0.000085 | 0.000083 | 1,105.00 |
| 20 Feb 2024 | 0.000084 | -0.00000600 | -6.71% | 0.000091 | 0.000091 | 0.000084 | 4,679.00 |
| 19 Feb 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000089 | 0.000089 | 0.000089 | 1,802.00 |
| 18 Feb 2024 | 0.000091 | 0.00000200 | 2.23% | 0.000092 | 0.000096 | 0.000091 | 12,274.00 |
| 17 Feb 2024 | 0.00009 | 0.00000200 | 2.29% | 0.000088 | 0.000093 | 0.000087 | 10,813.00 |
| 16 Feb 2024 | 0.000088 | 0.00000200 | 2.34% | 0.000084 | 0.000088 | 0.000084 | 3,347.00 |
| 15 Feb 2024 | 0.000086 | -0.00000050 | -0.58% | 0.000085 | 0.000086 | 0.000085 | 6,572.00 |
| 14 Feb 2024 | 0.000086 | -0.00000300 | -3.38% | 0.000088 | 0.000088 | 0.000086 | 3,444.00 |
| 13 Feb 2024 | 0.000089 | -0.00000080 | -0.89% | 0.000088 | 0.000091 | 0.000088 | 13,784.00 |
| 12 Feb 2024 | 0.00009 | -0.00000070 | -0.78% | 0.000091 | 0.000096 | 0.00009 | 14,785.00 |
| 11 Feb 2024 | 0.00009 | -0.00000050 | -0.55% | 0.000091 | 0.000092 | 0.00009 | 1,788.00 |
| 10 Feb 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000091 | 0.000091 | 0.000091 | 204.00 |
| 09 Feb 2024 | 0.000092 | 0.00000040 | 0.44% | 0.000092 | 0.000092 | 0.000092 | 557.00 |
| 08 Feb 2024 | 0.000091 | 0.00000020 | 0.22% | 0.000091 | 0.000091 | 0.000091 | 409.00 |
| 07 Feb 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000091 | 0.000091 | 0.00009 | 12,679.00 |
| 06 Feb 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000093 | 0.000093 | 0.000092 | 1,652.00 |
| 05 Feb 2024 | 0.000094 | -0.00000030 | -0.32% | 0.000094 | 0.000094 | 0.000093 | 1,005.00 |
| 04 Feb 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000095 | 0.000095 | 0.000094 | 3,259.00 |
| 03 Feb 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 5,185.00 |
| 02 Feb 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000096 | 0.000096 | 0.000096 | 40.00 |
| 01 Feb 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| 31 Ene 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000097 | 0.000094 | 8,250.00 |
| 30 Ene 2024 | 0.000095 | -0.00000400 | -4.02% | 0.000099 | 0.000099 | 0.000095 | 888.00 |
| 29 Ene 2024 | 0.000099 | -0.00000080 | -0.80% | 0.0001 | 0.0001 | 0.000099 | 5,330.00 |
| 28 Ene 2024 | 0.0001 | -0.00000300 | -2.90% | 0.000102 | 0.000102 | 0.0001 | 1,085.00 |
| 27 Ene 2024 | 0.000103 | 0.00000500 | 5.08% | 0.000098 | 0.000103 | 0.000098 | 648.00 |
