BATEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.23175 | -0.00059 | -0.25% | 0.23029 | 0.23367 | 0.22826 | 12,032.00 |
04 May 2024 | 0.23234 | -0.00118 | -0.51% | 0.23123 | 0.23373 | 0.23035 | 2,844.00 |
03 May 2024 | 0.23352 | 0.0058 | 2.55% | 0.2284 | 0.23454 | 0.22277 | 88,282.00 |
02 May 2024 | 0.22772 | 0.00427 | 1.91% | 0.21907 | 0.22772 | 0.21664 | 3,369.00 |
01 May 2024 | 0.22345 | 0.00327 | 1.49% | 0.22401 | 0.22401 | 0.2093 | 68,748.00 |
30 Abr 2024 | 0.22018 | -0.00963 | -4.19% | 0.23164 | 0.2341 | 0.21553 | 19,509.00 |
29 Abr 2024 | 0.22981 | -0.00819 | -3.44% | 0.2381 | 0.24074 | 0.22796 | 28,504.00 |
28 Abr 2024 | 0.238 | -0.00296 | -1.23% | 0.24544 | 0.24544 | 0.238 | 7,141.00 |
27 Abr 2024 | 0.24096 | -0.00315 | -1.29% | 0.23437 | 0.24127 | 0.23359 | 5,473.00 |
26 Abr 2024 | 0.24411 | 0.00174 | 0.72% | 0.239 | 0.24411 | 0.23629 | 10,044.00 |
25 Abr 2024 | 0.24237 | -0.00496 | -2.01% | 0.24369 | 0.24554 | 0.23574 | 37,236.00 |
24 Abr 2024 | 0.24733 | -0.00923 | -3.60% | 0.25781 | 0.26506 | 0.24595 | 91,214.00 |
23 Abr 2024 | 0.25656 | 0.00622 | 2.48% | 0.25329 | 0.25656 | 0.24839 | 48,526.00 |
22 Abr 2024 | 0.25034 | 0.00696 | 2.86% | 0.25012 | 0.25338 | 0.24853 | 43,370.00 |
21 Abr 2024 | 0.24338 | -0.00763 | -3.04% | 0.24813 | 0.25145 | 0.24338 | 5,838.00 |
20 Abr 2024 | 0.25101 | 0.01923 | 8.30% | 0.23175 | 0.25101 | 0.23172 | 46,454.00 |
19 Abr 2024 | 0.23178 | 0.00329 | 1.44% | 0.22675 | 0.23681 | 0.21418 | 50,740.00 |
18 Abr 2024 | 0.22849 | 0.00406 | 1.81% | 0.21867 | 0.23068 | 0.21737 | 63,185.00 |
17 Abr 2024 | 0.22443 | -0.00518 | -2.26% | 0.22737 | 0.2317 | 0.21482 | 62,811.00 |
16 Abr 2024 | 0.22961 | -0.00392 | -1.68% | 0.2324 | 0.23404 | 0.21804 | 54,514.00 |
15 Abr 2024 | 0.23353 | -0.012 | -4.89% | 0.24227 | 0.25663 | 0.22796 | 48,311.00 |
14 Abr 2024 | 0.24553 | 0.01475 | 6.39% | 0.22628 | 0.24553 | 0.21904 | 83,431.00 |
13 Abr 2024 | 0.23078 | -0.04114 | -15.13% | 0.26385 | 0.26543 | 0.19913 | 265,975.00 |
12 Abr 2024 | 0.27192 | -0.03097 | -10.22% | 0.30187 | 0.33124 | 0.25119 | 526,626.00 |
11 Abr 2024 | 0.30289 | 0.00275 | 0.92% | 0.30135 | 0.31134 | 0.29679 | 90,483.00 |
10 Abr 2024 | 0.30014 | 0.00529 | 1.79% | 0.29087 | 0.30056 | 0.27676 | 99,230.00 |
09 Abr 2024 | 0.29485 | -0.0039 | -1.31% | 0.2979 | 0.31083 | 0.28227 | 371,085.00 |
08 Abr 2024 | 0.29875 | 0.02014 | 7.23% | 0.27816 | 0.29885 | 0.2765 | 47,926.00 |
07 Abr 2024 | 0.27861 | 0.00337 | 1.22% | 0.2755 | 0.27904 | 0.27527 | 22,981.00 |
06 Abr 2024 | 0.27524 | 0.00488 | 1.81% | 0.27233 | 0.27524 | 0.27057 | 16,471.00 |
05 Abr 2024 | 0.27036 | -0.00178 | -0.65% | 0.27485 | 0.27485 | 0.25823 | 51,959.00 |
04 Abr 2024 | 0.27214 | 0.00581 | 2.18% | 0.26598 | 0.27751 | 0.2629 | 28,799.00 |
03 Abr 2024 | 0.26633 | -0.00384 | -1.42% | 0.26365 | 0.2748 | 0.25877 | 57,105.00 |
02 Abr 2024 | 0.27017 | -0.024 | -8.16% | 0.28868 | 0.29102 | 0.2655 | 48,410.00 |
01 Abr 2024 | 0.29417 | -0.01575 | -5.08% | 0.31162 | 0.31576 | 0.28494 | 79,815.00 |
31 Mar 2024 | 0.30992 | 0.00633 | 2.09% | 0.30246 | 0.31244 | 0.30246 | 15,511.00 |
30 Mar 2024 | 0.30359 | -0.00495 | -1.60% | 0.30867 | 0.30983 | 0.30195 | 23,250.00 |
29 Mar 2024 | 0.30854 | -0.00072 | -0.23% | 0.30617 | 0.3133 | 0.30195 | 111,121.00 |
28 Mar 2024 | 0.30926 | -0.00074 | -0.24% | 0.31455 | 0.3153 | 0.30408 | 34,175.00 |
27 Mar 2024 | 0.310 | -0.00911 | -2.85% | 0.31759 | 0.32628 | 0.30734 | 118,636.00 |
26 Mar 2024 | 0.31911 | 0.01312 | 4.29% | 0.3091 | 0.32562 | 0.30824 | 162,634.00 |
25 Mar 2024 | 0.30599 | 0.01759 | 6.10% | 0.28748 | 0.31352 | 0.28479 | 89,621.00 |
24 Mar 2024 | 0.2884 | 0.01049 | 3.77% | 0.27576 | 0.28875 | 0.27576 | 36,284.00 |
23 Mar 2024 | 0.27791 | 0.00866 | 3.22% | 0.26955 | 0.28054 | 0.26854 | 23,198.00 |
22 Mar 2024 | 0.26925 | -0.00811 | -2.92% | 0.28068 | 0.28228 | 0.26365 | 51,922.00 |
21 Mar 2024 | 0.27736 | 0.00226 | 0.82% | 0.27747 | 0.28371 | 0.27213 | 61,138.00 |
20 Mar 2024 | 0.2751 | 0.02796 | 11.31% | 0.25139 | 0.27631 | 0.23993 | 108,476.00 |
19 Mar 2024 | 0.24714 | -0.02664 | -9.73% | 0.2733 | 0.2733 | 0.24211 | 128,337.00 |
18 Mar 2024 | 0.27378 | -0.01551 | -5.36% | 0.28276 | 0.29123 | 0.26919 | 67,909.00 |
17 Mar 2024 | 0.28929 | 0.0088 | 3.14% | 0.28613 | 0.29123 | 0.26734 | 238,777.00 |
16 Mar 2024 | 0.28049 | -0.03109 | -9.98% | 0.31224 | 0.31386 | 0.27537 | 163,942.00 |
15 Mar 2024 | 0.31158 | -0.02258 | -6.76% | 0.33329 | 0.33501 | 0.28851 | 317,178.00 |
14 Mar 2024 | 0.33416 | -0.00859 | -2.51% | 0.34209 | 0.34435 | 0.31433 | 213,215.00 |
13 Mar 2024 | 0.34275 | 0.00352 | 1.04% | 0.33748 | 0.35078 | 0.33509 | 318,026.00 |
12 Mar 2024 | 0.33923 | -0.00124 | -0.36% | 0.33893 | 0.33923 | 0.3178 | 328,208.00 |
11 Mar 2024 | 0.34047 | 0.01655 | 5.11% | 0.32491 | 0.342 | 0.30736 | 439,664.00 |
10 Mar 2024 | 0.32392 | -0.00581 | -1.76% | 0.32859 | 0.33622 | 0.31678 | 199,704.00 |
09 Mar 2024 | 0.32973 | 0.01829 | 5.87% | 0.31035 | 0.33047 | 0.30746 | 279,546.00 |
08 Mar 2024 | 0.31144 | -0.00905 | -2.82% | 0.32077 | 0.32077 | 0.29252 | 266,131.00 |
07 Mar 2024 | 0.32049 | 0.02133 | 7.13% | 0.30135 | 0.327 | 0.29677 | 445,233.00 |
06 Mar 2024 | 0.29916 | 0.02058 | 7.39% | 0.27914 | 0.30026 | 0.26919 | 344,285.00 |
05 Mar 2024 | 0.27858 | -0.02408 | -7.96% | 0.30044 | 0.3086 | 0.23806 | 505,775.00 |
04 Mar 2024 | 0.30266 | 0.0115 | 3.95% | 0.29403 | 0.31895 | 0.28661 | 349,448.00 |
03 Mar 2024 | 0.29116 | -0.01328 | -4.36% | 0.30061 | 0.30061 | 0.26501 | 475,680.00 |
02 Mar 2024 | 0.30444 | 0.02975 | 10.83% | 0.27537 | 0.32171 | 0.27537 | 1,110,998.00 |
01 Mar 2024 | 0.27469 | 0.01763 | 6.86% | 0.25951 | 0.27469 | 0.25951 | 223,518.00 |
29 Feb 2024 | 0.25706 | 0.00458 | 1.81% | 0.25209 | 0.26727 | 0.25053 | 156,797.00 |
28 Feb 2024 | 0.25248 | 0.00628 | 2.55% | 0.24941 | 0.26414 | 0.23001 | 735,437.00 |
27 Feb 2024 | 0.2462 | -0.00283 | -1.14% | 0.250 | 0.25008 | 0.24197 | 166,047.00 |
26 Feb 2024 | 0.24903 | 0.00762 | 3.16% | 0.240 | 0.24974 | 0.2375 | 221,145.00 |
25 Feb 2024 | 0.24141 | 0.00272 | 1.14% | 0.238 | 0.24422 | 0.23415 | 106,112.00 |
24 Feb 2024 | 0.23869 | 0.01088 | 4.78% | 0.23188 | 0.2403 | 0.23036 | 106,699.00 |
23 Feb 2024 | 0.22781 | -0.00469 | -2.02% | 0.23438 | 0.23505 | 0.22327 | 261,882.00 |
22 Feb 2024 | 0.2325 | 0.00069 | 0.30% | 0.22771 | 0.24021 | 0.22771 | 421,506.00 |
21 Feb 2024 | 0.23181 | -0.00193 | -0.83% | 0.23323 | 0.23323 | 0.22327 | 115,962.00 |
20 Feb 2024 | 0.23374 | -0.00965 | -3.96% | 0.24356 | 0.24756 | 0.22488 | 204,213.00 |
19 Feb 2024 | 0.24339 | 0.00068 | 0.28% | 0.24193 | 0.24347 | 0.2386 | 106,152.00 |
18 Feb 2024 | 0.24271 | 0.00893 | 3.82% | 0.23332 | 0.24953 | 0.23332 | 371,310.00 |
17 Feb 2024 | 0.23378 | 0.00709 | 3.13% | 0.22762 | 0.23906 | 0.22271 | 310,898.00 |
16 Feb 2024 | 0.22669 | 0.00308 | 1.38% | 0.22361 | 0.23099 | 0.22299 | 110,881.00 |
15 Feb 2024 | 0.22361 | 0.00253 | 1.14% | 0.21948 | 0.2264 | 0.21898 | 92,894.00 |
14 Feb 2024 | 0.22108 | 0.00293 | 1.34% | 0.21602 | 0.22243 | 0.21564 | 60,942.00 |
13 Feb 2024 | 0.21815 | 0.00015 | 0.07% | 0.21817 | 0.2293 | 0.21476 | 267,869.00 |
12 Feb 2024 | 0.218 | 0.0092 | 4.41% | 0.2194 | 0.22155 | 0.21101 | 322,719.00 |
11 Feb 2024 | 0.2088 | -0.0032 | -1.51% | 0.21377 | 0.219 | 0.2088 | 48,006.00 |
10 Feb 2024 | 0.212 | 0.00008 | 0.04% | 0.21165 | 0.21237 | 0.20766 | 20,599.00 |
09 Feb 2024 | 0.21192 | 0.00387 | 1.86% | 0.20971 | 0.21296 | 0.20944 | 98,177.00 |
08 Feb 2024 | 0.20805 | 0.00275 | 1.34% | 0.20405 | 0.20831 | 0.20325 | 88,645.00 |
07 Feb 2024 | 0.2053 | 0.00316 | 1.56% | 0.20141 | 0.2053 | 0.1967 | 38,008.00 |
06 Feb 2024 | 0.20214 | 0.00259 | 1.30% | 0.2011 | 0.20261 | 0.19956 | 95,802.00 |