Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BATXBT | Kraken | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000389 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.00000389 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ||||
Resumen Histórico BATXBT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATXBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000396 | 0.00000398 | 0.00000389 | 8,233.00 |
| 09 May 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000396 | 0.00000396 | 0.00000391 | 7,040.00 |
| 08 May 2024 | 0.00000397 | 0.00000014 | 3.66% | 0.00000383 | 0.00000397 | 0.00000382 | 5,178.00 |
| 07 May 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000383 | 0.00000383 | 0.00000379 | 6,210.00 |
| 06 May 2024 | 0.00000390 | 0.00000001 | 0.26% | 0.00000388 | 0.00000391 | 0.00000388 | 40,316.00 |
| 05 May 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000387 | 0.00000390 | 0.00000387 | 11,939.00 |
| 04 May 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000398 | 0.00000398 | 0.00000390 | 4,886.00 |
| 03 May 2024 | 0.00000401 | -0.00000008 | -1.96% | 0.00000409 | 0.00000409 | 0.00000401 | 6,126.00 |
| 02 May 2024 | 0.00000409 | -0.00000004 | -0.97% | 0.00000409 | 0.00000411 | 0.00000406 | 38,438.00 |
| 01 May 2024 | 0.00000413 | 0.00000020 | 5.09% | 0.00000393 | 0.00000413 | 0.00000393 | 42,693.00 |
| 30 Abr 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000390 | 0.00000393 | 0.00000382 | 35,024.00 |
| 29 Abr 2024 | 0.00000391 | -0.00000016 | -3.93% | 0.00000402 | 0.00000412 | 0.00000391 | 50,209.00 |
| 28 Abr 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000410 | 0.00000405 | 6,042.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000403 | 0.00000411 | 0.00000399 | 10,760.00 |
| 26 Abr 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000402 | 0.00000408 | 0.00000399 | 1,216.00 |
| 25 Abr 2024 | 0.00000403 | -0.00000011 | -2.66% | 0.00000411 | 0.00000411 | 0.00000399 | 9,139.00 |
| 24 Abr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000417 | 0.00000424 | 0.00000412 | 21,732.00 |
| 23 Abr 2024 | 0.00000415 | 0.00000013 | 3.23% | 0.00000400 | 0.00000415 | 0.00000400 | 7,432.00 |
| 22 Abr 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000406 | 0.00000407 | 0.00000400 | 6,275.00 |
| 21 Abr 2024 | 0.00000404 | -0.00000008 | -1.94% | 0.00000409 | 0.00000411 | 0.00000401 | 9,199.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000024 | 6.19% | 0.00000389 | 0.00000412 | 0.00000386 | 9,876.00 |
| 19 Abr 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000383 | 0.00000391 | 0.00000379 | 61,630.00 |
| 18 Abr 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000383 | 0.00000389 | 0.00000381 | 49,484.00 |
| 17 Abr 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000383 | 0.00000391 | 0.00000381 | 36,218.00 |
| 16 Abr 2024 | 0.00000382 | -0.00000010 | -2.55% | 0.00000390 | 0.00000394 | 0.00000378 | 69,531.00 |
| 15 Abr 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000390 | 0.00000412 | 0.00000388 | 51,233.00 |
| 14 Abr 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000369 | 0.00000399 | 0.00000369 | 48,338.00 |
| 13 Abr 2024 | 0.00000375 | -0.00000054 | -12.59% | 0.00000429 | 0.00000429 | 0.00000343 | 464,389.00 |
| 12 Abr 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000462 | 0.00000497 | 0.00000409 | 333,681.00 |
| 11 Abr 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000457 | 0.00000472 | 0.00000457 | 31,305.00 |
