Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BATXBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
| 21 May 2024 | 0.00000367 | 0.00000002 | 0.55% | 0.00000360 | 0.00000369 | 0.00000358 | 6,225.00 |
| 20 May 2024 | 0.00000365 | 0.00000009 | 2.53% | 0.00000357 | 0.00000365 | 0.00000352 | 3,025.00 |
| 19 May 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000364 | 0.00000364 | 0.00000355 | 1,815.00 |
| 18 May 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000366 | 0.00000367 | 0.00000365 | 959.00 |
| 17 May 2024 | 0.00000365 | 0.00000002 | 0.55% | 0.00000365 | 0.00000367 | 0.00000363 | 2,469.00 |
| 16 May 2024 | 0.00000363 | 0.00000007 | 1.97% | 0.00000363 | 0.00000365 | 0.00000359 | 9,708.00 |
| 15 May 2024 | 0.00000356 | -0.00000006 | -1.66% | 0.00000361 | 0.00000364 | 0.00000355 | 5,189.00 |
| 14 May 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000367 | 0.00000383 | 0.00000362 | 57,012.00 |
| 13 May 2024 | 0.00000365 | -0.00000004 | -1.08% | 0.00000366 | 0.00000370 | 0.00000361 | 20,932.00 |
| 12 May 2024 | 0.00000369 | -0.00000011 | -2.89% | 0.00000376 | 0.00000377 | 0.00000369 | 3,146.00 |
| 11 May 2024 | 0.00000380 | -0.00000009 | -2.31% | 0.00000392 | 0.00000392 | 0.00000380 | 7,191.00 |
| 10 May 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000396 | 0.00000398 | 0.00000389 | 8,233.00 |
| 09 May 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000396 | 0.00000396 | 0.00000391 | 7,040.00 |
| 08 May 2024 | 0.00000397 | 0.00000014 | 3.66% | 0.00000383 | 0.00000397 | 0.00000382 | 5,178.00 |
| 07 May 2024 | 0.00000383 | -0.00000007 | -1.79% | 0.00000383 | 0.00000383 | 0.00000379 | 6,210.00 |
| 06 May 2024 | 0.00000390 | 0.00000001 | 0.26% | 0.00000388 | 0.00000391 | 0.00000388 | 40,316.00 |
| 05 May 2024 | 0.00000389 | -0.00000001 | -0.26% | 0.00000387 | 0.00000390 | 0.00000387 | 11,939.00 |
| 04 May 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000398 | 0.00000398 | 0.00000390 | 4,886.00 |
| 03 May 2024 | 0.00000401 | -0.00000008 | -1.96% | 0.00000409 | 0.00000409 | 0.00000401 | 6,126.00 |
| 02 May 2024 | 0.00000409 | -0.00000004 | -0.97% | 0.00000409 | 0.00000411 | 0.00000406 | 38,438.00 |
| 01 May 2024 | 0.00000413 | 0.00000020 | 5.09% | 0.00000393 | 0.00000413 | 0.00000393 | 42,693.00 |
| 30 Abr 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000390 | 0.00000393 | 0.00000382 | 35,024.00 |
| 29 Abr 2024 | 0.00000391 | -0.00000016 | -3.93% | 0.00000402 | 0.00000412 | 0.00000391 | 50,209.00 |
| 28 Abr 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000410 | 0.00000405 | 6,042.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000403 | 0.00000411 | 0.00000399 | 10,760.00 |
| 26 Abr 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000402 | 0.00000408 | 0.00000399 | 1,216.00 |
| 25 Abr 2024 | 0.00000403 | -0.00000011 | -2.66% | 0.00000411 | 0.00000411 | 0.00000399 | 9,139.00 |
| 24 Abr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000417 | 0.00000424 | 0.00000412 | 21,732.00 |
| 23 Abr 2024 | 0.00000415 | 0.00000013 | 3.23% | 0.00000400 | 0.00000415 | 0.00000400 | 7,432.00 |
| 22 Abr 2024 | 0.00000402 | -0.00000002 | -0.50% | 0.00000406 | 0.00000407 | 0.00000400 | 6,275.00 |
| 21 Abr 2024 | 0.00000404 | -0.00000008 | -1.94% | 0.00000409 | 0.00000411 | 0.00000401 | 9,199.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000024 | 6.19% | 0.00000389 | 0.00000412 | 0.00000386 | 9,876.00 |
| 19 Abr 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000383 | 0.00000391 | 0.00000379 | 61,630.00 |
| 18 Abr 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000383 | 0.00000389 | 0.00000381 | 49,484.00 |
| 17 Abr 2024 | 0.00000389 | 0.00000007 | 1.83% | 0.00000383 | 0.00000391 | 0.00000381 | 36,218.00 |
| 16 Abr 2024 | 0.00000382 | -0.00000010 | -2.55% | 0.00000390 | 0.00000394 | 0.00000378 | 69,531.00 |
| 15 Abr 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000390 | 0.00000412 | 0.00000388 | 51,233.00 |
| 14 Abr 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000369 | 0.00000399 | 0.00000369 | 48,338.00 |
| 13 Abr 2024 | 0.00000375 | -0.00000054 | -12.59% | 0.00000429 | 0.00000429 | 0.00000343 | 464,389.00 |
| 12 Abr 2024 | 0.00000429 | -0.00000035 | -7.54% | 0.00000462 | 0.00000497 | 0.00000409 | 333,681.00 |
| 11 Abr 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000457 | 0.00000472 | 0.00000457 | 31,305.00 |
| 10 Abr 2024 | 0.00000454 | -0.00000014 | -2.99% | 0.00000462 | 0.00000462 | 0.00000441 | 38,119.00 |
| 09 Abr 2024 | 0.00000468 | 0.00000018 | 4.00% | 0.00000452 | 0.00000475 | 0.00000445 | 144,296.00 |
| 08 Abr 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000432 | 0.00000450 | 0.00000425 | 70,039.00 |
| 07 Abr 2024 | 0.00000435 | 0.00000003 | 0.69% | 0.00000435 | 0.00000435 | 0.00000431 | 7,327.00 |
| 06 Abr 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000436 | 0.00000436 | 0.00000432 | 1,766.00 |
| 05 Abr 2024 | 0.00000435 | 0.00000003 | 0.69% | 0.00000435 | 0.00000435 | 0.00000425 | 177,079.00 |
| 04 Abr 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000433 | 0.00000441 | 0.00000432 | 16,577.00 |
| 03 Abr 2024 | 0.00000435 | -0.00000006 | -1.36% | 0.00000436 | 0.00000446 | 0.00000429 | 152,576.00 |
| 02 Abr 2024 | 0.00000441 | -0.00000013 | -2.86% | 0.00000448 | 0.00000452 | 0.00000439 | 61,173.00 |
| 01 Abr 2024 | 0.00000454 | -0.00000017 | -3.61% | 0.00000472 | 0.00000479 | 0.00000446 | 66,817.00 |
| 31 Mar 2024 | 0.00000471 | 0.00000003 | 0.64% | 0.00000467 | 0.00000475 | 0.00000467 | 5,809.00 |
| 30 Mar 2024 | 0.00000468 | -0.00000010 | -2.09% | 0.00000474 | 0.00000475 | 0.00000468 | 2,557.00 |
| 29 Mar 2024 | 0.00000478 | 0.00000005 | 1.06% | 0.00000473 | 0.00000481 | 0.00000468 | 25,931.00 |
| 28 Mar 2024 | 0.00000473 | -0.00000016 | -3.27% | 0.00000481 | 0.00000481 | 0.00000472 | 34,346.00 |
| 27 Mar 2024 | 0.00000489 | -0.00000007 | -1.41% | 0.00000493 | 0.00000501 | 0.00000484 | 86,917.00 |
| 26 Mar 2024 | 0.00000496 | 0.00000021 | 4.42% | 0.00000480 | 0.00000499 | 0.00000479 | 69,695.00 |
| 25 Mar 2024 | 0.00000475 | 0.00000014 | 3.04% | 0.00000465 | 0.00000478 | 0.00000459 | 23,313.00 |
| 24 Mar 2024 | 0.00000461 | -0.00000002 | -0.43% | 0.00000467 | 0.00000467 | 0.00000461 | 18,662.00 |
| 23 Mar 2024 | 0.00000463 | 0.00000009 | 1.98% | 0.00000460 | 0.00000465 | 0.00000459 | 17,282.00 |
| 22 Mar 2024 | 0.00000454 | -0.00000007 | -1.52% | 0.00000460 | 0.00000460 | 0.00000454 | 56,063.00 |
| 21 Mar 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000443 | 0.00000467 | 0.00000443 | 16,774.00 |
| 20 Mar 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000434 | 0.00000448 | 0.00000428 | 58,876.00 |
| 19 Mar 2024 | 0.00000436 | -0.00000004 | -0.91% | 0.00000441 | 0.00000447 | 0.00000417 | 158,066.00 |
| 18 Mar 2024 | 0.00000440 | -0.00000022 | -4.76% | 0.00000457 | 0.00000461 | 0.00000439 | 75,773.00 |
| 17 Mar 2024 | 0.00000462 | -0.00000002 | -0.43% | 0.00000475 | 0.00000475 | 0.00000452 | 80,662.00 |
| 16 Mar 2024 | 0.00000464 | -0.00000027 | -5.50% | 0.00000483 | 0.00000492 | 0.00000453 | 128,857.00 |
| 15 Mar 2024 | 0.00000491 | -0.00000017 | -3.35% | 0.00000508 | 0.00000508 | 0.00000477 | 104,079.00 |
| 14 Mar 2024 | 0.00000508 | -0.00000002 | -0.39% | 0.00000513 | 0.00000513 | 0.00000487 | 28,839.00 |
| 13 Mar 2024 | 0.00000510 | -0.00000009 | -1.73% | 0.00000514 | 0.00000527 | 0.00000504 | 62,933.00 |
| 12 Mar 2024 | 0.00000519 | 0.00 | 0.00% | 0.00000515 | 0.00000519 | 0.00000489 | 166,459.00 |
| 11 Mar 2024 | 0.00000519 | 0.00000005 | 0.97% | 0.00000507 | 0.00000524 | 0.00000497 | 329,912.00 |
| 10 Mar 2024 | 0.00000514 | -0.00000008 | -1.53% | 0.00000526 | 0.00000528 | 0.00000505 | 144,944.00 |
| 09 Mar 2024 | 0.00000522 | 0.00000023 | 4.61% | 0.00000500 | 0.00000528 | 0.00000499 | 172,207.00 |
| 08 Mar 2024 | 0.00000499 | -0.00000024 | -4.59% | 0.00000524 | 0.00000524 | 0.00000474 | 163,209.00 |
| 07 Mar 2024 | 0.00000523 | 0.00000031 | 6.30% | 0.00000491 | 0.00000526 | 0.00000491 | 229,043.00 |
| 06 Mar 2024 | 0.00000492 | 0.00000024 | 5.13% | 0.00000473 | 0.00000495 | 0.00000463 | 202,963.00 |
| 05 Mar 2024 | 0.00000468 | -0.00000014 | -2.90% | 0.00000478 | 0.00000500 | 0.00000434 | 235,081.00 |
| 04 Mar 2024 | 0.00000482 | -0.00000023 | -4.55% | 0.00000499 | 0.00000532 | 0.00000476 | 112,741.00 |
| 03 Mar 2024 | 0.00000505 | -0.00000025 | -4.72% | 0.00000525 | 0.00000525 | 0.00000465 | 245,905.00 |
| 02 Mar 2024 | 0.00000530 | 0.00000055 | 11.58% | 0.00000479 | 0.00000556 | 0.00000479 | 277,685.00 |
| 01 Mar 2024 | 0.00000475 | 0.00000030 | 6.74% | 0.00000457 | 0.00000475 | 0.00000457 | 207,449.00 |
| 29 Feb 2024 | 0.00000445 | -0.00000005 | -1.11% | 0.00000447 | 0.00000466 | 0.00000442 | 72,439.00 |
| 28 Feb 2024 | 0.00000450 | -0.00000018 | -3.85% | 0.00000475 | 0.00000481 | 0.00000414 | 285,556.00 |
| 27 Feb 2024 | 0.00000468 | -0.00000030 | -6.02% | 0.00000499 | 0.00000499 | 0.00000465 | 71,429.00 |
| 26 Feb 2024 | 0.00000498 | -0.00000008 | -1.58% | 0.00000509 | 0.00000518 | 0.00000493 | 63,254.00 |
| 25 Feb 2024 | 0.00000506 | 0.00000003 | 0.60% | 0.00000496 | 0.00000511 | 0.00000491 | 5,378.00 |
| 24 Feb 2024 | 0.00000503 | 0.00000014 | 2.86% | 0.00000495 | 0.00000507 | 0.00000485 | 52,083.00 |
| 23 Feb 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000494 | 0.00000494 | 0.00000478 | 78,311.00 |
