Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blur | BLURUSD | Kraken | 556,262,743 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 0.08% | 0.3903 | 0.3906 | 0.3909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3902 | 0.3941 | 0.3885 | 0.390 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 04:18:08 | 990.18 | 0.3903 | USD |
Resumen Histórico BLURUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.390 | 0.0204 | 5.52% | 0.3721 | 0.3969 | 0.3706 | 265,408.00 |
| 08 May 2024 | 0.3696 | -0.0122 | -3.20% | 0.3802 | 0.384 | 0.3675 | 299,515.00 |
| 07 May 2024 | 0.3818 | -0.014 | -3.54% | 0.3951 | 0.3969 | 0.3792 | 164,482.00 |
| 06 May 2024 | 0.3958 | -0.0108 | -2.66% | 0.4073 | 0.421 | 0.3951 | 199,380.00 |
| 05 May 2024 | 0.4066 | 0.0013 | 0.32% | 0.4035 | 0.4216 | 0.3913 | 108,883.00 |
| 04 May 2024 | 0.4053 | -0.0089 | -2.15% | 0.4125 | 0.414 | 0.4029 | 59,267.00 |
| 03 May 2024 | 0.4142 | 0.010 | 2.47% | 0.4032 | 0.4164 | 0.3951 | 79,481.00 |
| 02 May 2024 | 0.4042 | 0.0112 | 2.85% | 0.389 | 0.4157 | 0.3757 | 87,358.00 |
| 01 May 2024 | 0.393 | 0.023 | 6.22% | 0.3731 | 0.3952 | 0.362 | 125,542.00 |
| 30 Abr 2024 | 0.370 | -0.0325 | -8.07% | 0.4001 | 0.4042 | 0.357 | 396,676.00 |
| 29 Abr 2024 | 0.4025 | -0.0009 | -0.22% | 0.4033 | 0.4044 | 0.3871 | 95,317.00 |
| 28 Abr 2024 | 0.4034 | -0.0099 | -2.40% | 0.4117 | 0.4339 | 0.4024 | 216,199.00 |
| 27 Abr 2024 | 0.4133 | 0.0315 | 8.25% | 0.3834 | 0.4265 | 0.3657 | 552,905.00 |
| 26 Abr 2024 | 0.3818 | -0.0093 | -2.38% | 0.3919 | 0.3941 | 0.3777 | 115,084.00 |
| 25 Abr 2024 | 0.3911 | -0.0077 | -1.93% | 0.4013 | 0.4042 | 0.3833 | 165,662.00 |
| 24 Abr 2024 | 0.3988 | -0.0317 | -7.36% | 0.4306 | 0.4405 | 0.3973 | 375,142.00 |
| 23 Abr 2024 | 0.4305 | -0.0039 | -0.90% | 0.4373 | 0.4405 | 0.4224 | 56,722.00 |
| 22 Abr 2024 | 0.4344 | 0.0197 | 4.75% | 0.4183 | 0.443 | 0.4139 | 102,824.00 |
| 21 Abr 2024 | 0.4147 | -0.0126 | -2.95% | 0.4252 | 0.431 | 0.4077 | 82,836.00 |
| 20 Abr 2024 | 0.4273 | 0.0348 | 8.87% | 0.391 | 0.4281 | 0.384 | 102,592.00 |
| 19 Abr 2024 | 0.3925 | 0.0004 | 0.10% | 0.3915 | 0.4051 | 0.3602 | 82,615.00 |
| 18 Abr 2024 | 0.3921 | 0.0164 | 4.37% | 0.3753 | 0.3948 | 0.3656 | 82,481.00 |
| 17 Abr 2024 | 0.3757 | -0.0182 | -4.62% | 0.3899 | 0.4005 | 0.3675 | 116,304.00 |
| 16 Abr 2024 | 0.3939 | -0.0006 | -0.15% | 0.3917 | 0.400 | 0.3697 | 138,033.00 |
| 15 Abr 2024 | 0.3945 | -0.0269 | -6.38% | 0.4179 | 0.429 | 0.3734 | 277,866.00 |
| 14 Abr 2024 | 0.4214 | 0.0463 | 12.34% | 0.3762 | 0.4255 | 0.3657 | 493,494.00 |
| 13 Abr 2024 | 0.3751 | -0.0461 | -10.94% | 0.4159 | 0.4276 | 0.240 | 1,032,771.00 |
| 12 Abr 2024 | 0.4212 | -0.0863 | -17.00% | 0.5084 | 0.5197 | 0.3541 | 705,720.00 |
| 11 Abr 2024 | 0.5075 | -0.0177 | -3.37% | 0.5226 | 0.5323 | 0.5049 | 132,859.00 |
| 10 Abr 2024 | 0.5252 | -0.0116 | -2.16% | 0.535 | 0.5376 | 0.4937 | 201,116.00 |
