Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BOBAUSD | Kraken | 0 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0059 | -1.47% | 0.3945 | 0.4005 | 0.4007 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.399 | 0.4023 | 0.3878 | 0.4004 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 13:16:55 | 100.00 | 0.3945 |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,082.96 | 2,743.14 |
Resumen Histórico BOBAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.4004 | -0.0056 | -1.38% | 0.4068 | 0.4068 | 0.3953 | 3,881.00 |
25 Abr 2024 | 0.406 | 0.016 | 4.10% | 0.392 | 0.4078 | 0.3859 | 21,109.00 |
24 Abr 2024 | 0.390 | -0.0345 | -8.13% | 0.4265 | 0.4265 | 0.390 | 20,959.00 |
23 Abr 2024 | 0.4245 | -0.011 | -2.53% | 0.4351 | 0.4403 | 0.4243 | 77,007.00 |
22 Abr 2024 | 0.4355 | 0.014 | 3.32% | 0.4221 | 0.4399 | 0.4198 | 46,014.00 |
21 Abr 2024 | 0.4215 | -0.0014 | -0.33% | 0.4205 | 0.4418 | 0.4201 | 11,810.00 |
20 Abr 2024 | 0.4229 | 0.0214 | 5.33% | 0.4019 | 0.4274 | 0.400 | 16,264.00 |
19 Abr 2024 | 0.4015 | -0.0274 | -6.39% | 0.4262 | 0.4262 | 0.392 | 31,628.00 |
18 Abr 2024 | 0.4289 | 0.0456 | 11.90% | 0.3773 | 0.4328 | 0.3758 | 49,163.00 |
17 Abr 2024 | 0.3833 | -0.0147 | -3.69% | 0.3972 | 0.4051 | 0.3719 | 30,464.00 |
16 Abr 2024 | 0.398 | 0.0118 | 3.06% | 0.3935 | 0.4041 | 0.3801 | 13,177.00 |
15 Abr 2024 | 0.3862 | -0.0192 | -4.74% | 0.4048 | 0.4369 | 0.3837 | 47,957.00 |
14 Abr 2024 | 0.4054 | 0.0113 | 2.87% | 0.3916 | 0.4056 | 0.3777 | 41,795.00 |
13 Abr 2024 | 0.3941 | -0.0344 | -8.03% | 0.4257 | 0.4424 | 0.3568 | 163,516.00 |
12 Abr 2024 | 0.4285 | -0.0765 | -15.15% | 0.5055 | 0.511 | 0.4173 | 89,293.00 |
11 Abr 2024 | 0.505 | -0.0211 | -4.01% | 0.5246 | 0.533 | 0.4951 | 60,220.00 |
10 Abr 2024 | 0.5261 | 0.0205 | 4.05% | 0.5053 | 0.5275 | 0.4835 | 85,131.00 |
09 Abr 2024 | 0.5056 | -0.0479 | -8.65% | 0.554 | 0.554 | 0.5046 | 208,607.00 |
08 Abr 2024 | 0.5535 | 0.051 | 10.15% | 0.4999 | 0.5811 | 0.4863 | 129,371.00 |
07 Abr 2024 | 0.5025 | 0.0023 | 0.46% | 0.498 | 0.5111 | 0.4876 | 22,505.00 |
06 Abr 2024 | 0.5002 | 0.0248 | 5.22% | 0.4733 | 0.5002 | 0.4718 | 38,416.00 |
05 Abr 2024 | 0.4754 | -0.0286 | -5.67% | 0.502 | 0.5053 | 0.4675 | 109,703.00 |
04 Abr 2024 | 0.504 | -0.0082 | -1.60% | 0.5087 | 0.5356 | 0.4899 | 48,481.00 |
03 Abr 2024 | 0.5122 | -0.0061 | -1.18% | 0.5211 | 0.5373 | 0.4986 | 49,963.00 |
02 Abr 2024 | 0.5183 | -0.0252 | -4.64% | 0.5416 | 0.5469 | 0.5066 | 57,168.00 |
01 Abr 2024 | 0.5435 | -0.0595 | -9.87% | 0.606 | 0.606 | 0.5396 | 89,211.00 |
31 Mar 2024 | 0.603 | 0.027 | 4.69% | 0.5762 | 0.620 | 0.5744 | 92,442.00 |
30 Mar 2024 | 0.576 | 0.0096 | 1.69% | 0.565 | 0.6299 | 0.5632 | 154,117.00 |
29 Mar 2024 | 0.5664 | -0.0239 | -4.05% | 0.586 | 0.5871 | 0.5533 | 59,427.00 |
28 Mar 2024 | 0.5903 | 0.0173 | 3.02% | 0.5755 | 0.6174 | 0.5568 | 83,448.00 |
27 Mar 2024 | 0.573 | -0.0418 | -6.80% | 0.6141 | 0.6189 | 0.540 | 100,779.00 |