Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BOBAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3609 | 0.0096 | 2.73% | 0.3503 | 0.3609 | 0.3466 | 4,232.00 |
| 08 May 2024 | 0.3513 | -0.0141 | -3.86% | 0.3656 | 0.3714 | 0.3502 | 6,461.00 |
| 07 May 2024 | 0.3654 | -0.0075 | -2.01% | 0.3758 | 0.3803 | 0.3654 | 5,637.00 |
| 06 May 2024 | 0.3729 | -0.0137 | -3.54% | 0.3869 | 0.3982 | 0.3727 | 5,540.00 |
| 05 May 2024 | 0.3866 | -0.0021 | -0.54% | 0.3879 | 0.3913 | 0.3755 | 16,830.00 |
| 04 May 2024 | 0.3887 | 0.0124 | 3.30% | 0.3775 | 0.4001 | 0.3703 | 12,369.00 |
| 03 May 2024 | 0.3763 | 0.0239 | 6.78% | 0.3536 | 0.3828 | 0.3533 | 14,416.00 |
| 02 May 2024 | 0.3524 | 0.0015 | 0.43% | 0.353 | 0.3638 | 0.3471 | 4,756.00 |
| 01 May 2024 | 0.3509 | -0.0114 | -3.15% | 0.3624 | 0.3643 | 0.3372 | 13,774.00 |
| 30 Abr 2024 | 0.3623 | -0.0182 | -4.78% | 0.3866 | 0.3873 | 0.3536 | 7,591.00 |
| 29 Abr 2024 | 0.3805 | -0.0089 | -2.29% | 0.3927 | 0.3927 | 0.374 | 5,130.00 |
| 28 Abr 2024 | 0.3894 | -0.0111 | -2.77% | 0.3984 | 0.410 | 0.3894 | 6,560.00 |
| 27 Abr 2024 | 0.4005 | 0.0001 | 0.02% | 0.399 | 0.4023 | 0.3878 | 2,793.00 |
| 26 Abr 2024 | 0.4004 | -0.0056 | -1.38% | 0.4068 | 0.4068 | 0.3953 | 3,881.00 |
| 25 Abr 2024 | 0.406 | 0.016 | 4.10% | 0.392 | 0.4078 | 0.3859 | 21,109.00 |
| 24 Abr 2024 | 0.390 | -0.0345 | -8.13% | 0.4265 | 0.4265 | 0.390 | 20,959.00 |
| 23 Abr 2024 | 0.4245 | -0.011 | -2.53% | 0.4351 | 0.4403 | 0.4243 | 77,007.00 |
| 22 Abr 2024 | 0.4355 | 0.014 | 3.32% | 0.4221 | 0.4399 | 0.4198 | 46,014.00 |
| 21 Abr 2024 | 0.4215 | -0.0014 | -0.33% | 0.4205 | 0.4418 | 0.4201 | 11,810.00 |
| 20 Abr 2024 | 0.4229 | 0.0214 | 5.33% | 0.4019 | 0.4274 | 0.400 | 16,264.00 |
| 19 Abr 2024 | 0.4015 | -0.0274 | -6.39% | 0.4262 | 0.4262 | 0.392 | 31,628.00 |
| 18 Abr 2024 | 0.4289 | 0.0456 | 11.90% | 0.3773 | 0.4328 | 0.3758 | 49,163.00 |
| 17 Abr 2024 | 0.3833 | -0.0147 | -3.69% | 0.3972 | 0.4051 | 0.3719 | 30,464.00 |
| 16 Abr 2024 | 0.398 | 0.0118 | 3.06% | 0.3935 | 0.4041 | 0.3801 | 13,177.00 |
| 15 Abr 2024 | 0.3862 | -0.0192 | -4.74% | 0.4048 | 0.4369 | 0.3837 | 47,957.00 |
| 14 Abr 2024 | 0.4054 | 0.0113 | 2.87% | 0.3916 | 0.4056 | 0.3777 | 41,795.00 |
| 13 Abr 2024 | 0.3941 | -0.0344 | -8.03% | 0.4257 | 0.4424 | 0.3568 | 163,516.00 |
| 12 Abr 2024 | 0.4285 | -0.0765 | -15.15% | 0.5055 | 0.511 | 0.4173 | 89,293.00 |
| 11 Abr 2024 | 0.505 | -0.0211 | -4.01% | 0.5246 | 0.533 | 0.4951 | 60,220.00 |
| 10 Abr 2024 | 0.5261 | 0.0205 | 4.05% | 0.5053 | 0.5275 | 0.4835 | 85,131.00 |
| 09 Abr 2024 | 0.5056 | -0.0479 | -8.65% | 0.554 | 0.554 | 0.5046 | 208,607.00 |
| 08 Abr 2024 | 0.5535 | 0.051 | 10.15% | 0.4999 | 0.5811 | 0.4863 | 129,371.00 |
| 07 Abr 2024 | 0.5025 | 0.0023 | 0.46% | 0.498 | 0.5111 | 0.4876 | 22,505.00 |
| 06 Abr 2024 | 0.5002 | 0.0248 | 5.22% | 0.4733 | 0.5002 | 0.4718 | 38,416.00 |
| 05 Abr 2024 | 0.4754 | -0.0286 | -5.67% | 0.502 | 0.5053 | 0.4675 | 109,703.00 |
| 04 Abr 2024 | 0.504 | -0.0082 | -1.60% | 0.5087 | 0.5356 | 0.4899 | 48,481.00 |
| 03 Abr 2024 | 0.5122 | -0.0061 | -1.18% | 0.5211 | 0.5373 | 0.4986 | 49,963.00 |
| 02 Abr 2024 | 0.5183 | -0.0252 | -4.64% | 0.5416 | 0.5469 | 0.5066 | 57,168.00 |
| 01 Abr 2024 | 0.5435 | -0.0595 | -9.87% | 0.606 | 0.606 | 0.5396 | 89,211.00 |
| 31 Mar 2024 | 0.603 | 0.027 | 4.69% | 0.5762 | 0.620 | 0.5744 | 92,442.00 |
| 30 Mar 2024 | 0.576 | 0.0096 | 1.69% | 0.565 | 0.6299 | 0.5632 | 154,117.00 |
| 29 Mar 2024 | 0.5664 | -0.0239 | -4.05% | 0.586 | 0.5871 | 0.5533 | 59,427.00 |
| 28 Mar 2024 | 0.5903 | 0.0173 | 3.02% | 0.5755 | 0.6174 | 0.5568 | 83,448.00 |
| 27 Mar 2024 | 0.573 | -0.0418 | -6.80% | 0.6141 | 0.6189 | 0.540 | 100,779.00 |
| 26 Mar 2024 | 0.6148 | -0.0148 | -2.35% | 0.6379 | 0.6622 | 0.6082 | 145,733.00 |
| 25 Mar 2024 | 0.6296 | -0.0481 | -7.10% | 0.6763 | 0.680 | 0.6109 | 279,197.00 |
| 24 Mar 2024 | 0.6777 | 0.1523 | 28.99% | 0.5231 | 0.7458 | 0.5216 | 754,071.00 |
| 23 Mar 2024 | 0.5254 | -0.0133 | -2.47% | 0.5446 | 0.5519 | 0.521 | 90,701.00 |
| 22 Mar 2024 | 0.5387 | 0.0082 | 1.55% | 0.5275 | 0.6594 | 0.5148 | 280,165.00 |
| 21 Mar 2024 | 0.5305 | -0.0842 | -13.70% | 0.6086 | 0.6139 | 0.501 | 358,144.00 |
| 20 Mar 2024 | 0.6147 | -0.0174 | -2.75% | 0.6445 | 0.680 | 0.5339 | 469,170.00 |
| 19 Mar 2024 | 0.6321 | -0.2251 | -26.26% | 0.8591 | 0.8838 | 0.6186 | 317,966.00 |
| 18 Mar 2024 | 0.8572 | -0.2402 | -21.89% | 1.12 | 1.15 | 0.8571 | 262,724.00 |
| 17 Mar 2024 | 1.10 | 0.260 | 30.53% | 0.8508 | 1.15 | 0.8446 | 578,007.00 |
| 16 Mar 2024 | 0.8407 | -0.1353 | -13.86% | 0.9784 | 0.9955 | 0.8014 | 143,250.00 |
| 15 Mar 2024 | 0.976 | -0.200 | -17.01% | 1.23 | 1.23 | 0.900 | 453,784.00 |
| 14 Mar 2024 | 1.18 | 0.380 | 47.55% | 0.7939 | 1.25 | 0.7925 | 685,534.00 |
| 13 Mar 2024 | 0.797 | -0.0145 | -1.79% | 0.8124 | 0.8584 | 0.7063 | 128,578.00 |
| 12 Mar 2024 | 0.8115 | 0.2145 | 35.93% | 0.5977 | 0.8747 | 0.5971 | 174,958.00 |
| 11 Mar 2024 | 0.597 | 0.0439 | 7.94% | 0.5576 | 0.6066 | 0.5364 | 32,095.00 |
| 10 Mar 2024 | 0.5531 | -0.0326 | -5.57% | 0.5792 | 0.6269 | 0.5376 | 55,309.00 |
| 09 Mar 2024 | 0.5857 | 0.010 | 1.74% | 0.5729 | 0.6655 | 0.549 | 85,918.00 |
| 08 Mar 2024 | 0.5757 | 0.0814 | 16.47% | 0.4966 | 0.6221 | 0.4822 | 182,190.00 |
| 07 Mar 2024 | 0.4943 | 0.0665 | 15.54% | 0.4296 | 0.5437 | 0.4166 | 96,196.00 |
| 06 Mar 2024 | 0.4278 | 0.0487 | 12.85% | 0.3811 | 0.4424 | 0.3704 | 37,557.00 |
| 05 Mar 2024 | 0.3791 | 0.0037 | 0.99% | 0.3725 | 0.4372 | 0.3603 | 58,096.00 |
| 04 Mar 2024 | 0.3754 | -0.0136 | -3.50% | 0.3846 | 0.397 | 0.3553 | 38,267.00 |
| 03 Mar 2024 | 0.389 | 0.0345 | 9.73% | 0.3623 | 0.3945 | 0.3349 | 71,161.00 |
| 02 Mar 2024 | 0.3545 | 0.0499 | 16.38% | 0.3024 | 0.3739 | 0.2996 | 64,423.00 |
| 01 Mar 2024 | 0.3046 | 0.0272 | 9.81% | 0.2806 | 0.3161 | 0.2806 | 18,984.00 |
| 29 Feb 2024 | 0.2774 | -0.0037 | -1.32% | 0.2828 | 0.295 | 0.2774 | 16,564.00 |
| 28 Feb 2024 | 0.2811 | -0.0048 | -1.68% | 0.2852 | 0.2976 | 0.2715 | 22,708.00 |
| 27 Feb 2024 | 0.2859 | 0.0161 | 5.97% | 0.2722 | 0.3073 | 0.2691 | 24,025.00 |
| 26 Feb 2024 | 0.2698 | -0.0019 | -0.70% | 0.2726 | 0.2757 | 0.2534 | 9,676.00 |
| 25 Feb 2024 | 0.2717 | 0.0284 | 11.67% | 0.245 | 0.2737 | 0.2445 | 22,613.00 |
| 24 Feb 2024 | 0.2433 | 0.0001 | 0.04% | 0.2424 | 0.2493 | 0.2395 | 9,542.00 |
| 23 Feb 2024 | 0.2432 | -0.0114 | -4.48% | 0.2546 | 0.2546 | 0.2432 | 8,210.00 |
| 22 Feb 2024 | 0.2546 | 0.0029 | 1.15% | 0.2517 | 0.260 | 0.2517 | 1,420.00 |
| 21 Feb 2024 | 0.2517 | -0.0077 | -2.97% | 0.2574 | 0.2619 | 0.2423 | 12,137.00 |
| 20 Feb 2024 | 0.2594 | -0.003 | -1.14% | 0.2624 | 0.2657 | 0.2299 | 32,104.00 |
| 19 Feb 2024 | 0.2624 | 0.0095 | 3.76% | 0.2558 | 0.2721 | 0.2558 | 18,616.00 |
| 18 Feb 2024 | 0.2529 | -0.0006 | -0.24% | 0.2524 | 0.2567 | 0.2496 | 14,511.00 |
| 17 Feb 2024 | 0.2535 | -0.0056 | -2.16% | 0.2591 | 0.2596 | 0.2503 | 12,149.00 |
| 16 Feb 2024 | 0.2591 | 0.0012 | 0.47% | 0.2589 | 0.2645 | 0.2547 | 4,709.00 |
| 15 Feb 2024 | 0.2579 | -0.0025 | -0.96% | 0.2599 | 0.2685 | 0.2551 | 17,301.00 |
| 14 Feb 2024 | 0.2604 | 0.0061 | 2.40% | 0.2541 | 0.2623 | 0.2516 | 15,229.00 |
| 13 Feb 2024 | 0.2543 | -0.0135 | -5.04% | 0.2656 | 0.2656 | 0.2513 | 8,244.00 |
| 12 Feb 2024 | 0.2678 | 0.0116 | 4.53% | 0.2585 | 0.2678 | 0.2541 | 11,932.00 |
| 11 Feb 2024 | 0.2562 | 0.0017 | 0.67% | 0.2535 | 0.2613 | 0.2496 | 12,508.00 |
| 10 Feb 2024 | 0.2545 | 0.0044 | 1.76% | 0.2507 | 0.2547 | 0.2491 | 8,301.00 |
