Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIEUR | Kraken | 2,713,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00021 | -0.02% | 0.92931 | 0.92922 | 0.9293 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.92953 | 0.92974 | 0.9286 | 0.92952 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 15:44:39 | 53.80 | 0.92931 | EUR |
Resumen Histórico DAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.92952 | -0.00263 | -0.28% | 0.93206 | 0.93239 | 0.92525 | 493,276.00 |
| 02 May 2024 | 0.93215 | -0.00057 | -0.06% | 0.93308 | 0.9366 | 0.93173 | 1,028,917.00 |
| 01 May 2024 | 0.93272 | -0.00479 | -0.51% | 0.93741 | 0.93912 | 0.93175 | 343,016.00 |
| 30 Abr 2024 | 0.93751 | 0.0061 | 0.65% | 0.93254 | 0.93751 | 0.93018 | 584,594.00 |
| 29 Abr 2024 | 0.93141 | -0.00267 | -0.29% | 0.93361 | 0.93515 | 0.93109 | 1,009,773.00 |
| 28 Abr 2024 | 0.93408 | -0.00177 | -0.19% | 0.93581 | 0.93581 | 0.93408 | 128,463.00 |
| 27 Abr 2024 | 0.93585 | 0.00101 | 0.11% | 0.93536 | 0.93644 | 0.93222 | 303,282.00 |
| 26 Abr 2024 | 0.93484 | 0.00331 | 0.36% | 0.93182 | 0.93611 | 0.928 | 236,754.00 |
| 25 Abr 2024 | 0.93153 | -0.0034 | -0.36% | 0.9345 | 0.93606 | 0.93112 | 340,244.00 |
| 24 Abr 2024 | 0.93493 | 0.00064 | 0.07% | 0.93433 | 0.93611 | 0.93344 | 244,247.00 |
| 23 Abr 2024 | 0.93429 | -0.0041 | -0.44% | 0.9382 | 0.9396 | 0.9339 | 209,417.00 |
| 22 Abr 2024 | 0.93839 | -0.00026 | -0.03% | 0.93839 | 0.9412 | 0.93738 | 146,281.00 |
| 21 Abr 2024 | 0.93865 | -0.00115 | -0.12% | 0.93982 | 0.9402 | 0.93845 | 153,885.00 |
| 20 Abr 2024 | 0.9398 | 0.00039 | 0.04% | 0.93942 | 0.94072 | 0.93871 | 42,498.00 |
| 19 Abr 2024 | 0.93941 | -0.00067 | -0.07% | 0.94028 | 0.94256 | 0.93678 | 81,961.00 |
| 18 Abr 2024 | 0.94008 | 0.00295 | 0.31% | 0.938 | 0.94008 | 0.93459 | 315,073.00 |
| 17 Abr 2024 | 0.93713 | -0.00427 | -0.45% | 0.94181 | 0.94255 | 0.93713 | 126,598.00 |
| 16 Abr 2024 | 0.9414 | 0.00023 | 0.02% | 0.94114 | 0.94391 | 0.93901 | 287,395.00 |
| 15 Abr 2024 | 0.94117 | -0.00028 | -0.03% | 0.93863 | 0.94202 | 0.93706 | 164,410.00 |
| 14 Abr 2024 | 0.94145 | -0.01222 | -1.28% | 0.95338 | 0.95519 | 0.93966 | 49,589.00 |
| 13 Abr 2024 | 0.95367 | 0.00953 | 1.01% | 0.94282 | 0.95509 | 0.94021 | 70,209.00 |
| 12 Abr 2024 | 0.94414 | 0.01194 | 1.28% | 0.9322 | 0.94524 | 0.93219 | 839,242.00 |
| 11 Abr 2024 | 0.9322 | 0.00144 | 0.15% | 0.93073 | 0.93413 | 0.92976 | 378,287.00 |
| 10 Abr 2024 | 0.93076 | 0.00928 | 1.01% | 0.9214 | 0.93181 | 0.91885 | 521,038.00 |
| 09 Abr 2024 | 0.92148 | 0.00124 | 0.13% | 0.92013 | 0.92246 | 0.91918 | 238,156.00 |
| 08 Abr 2024 | 0.92024 | -0.00299 | -0.32% | 0.92342 | 0.92474 | 0.92005 | 673,710.00 |
| 07 Abr 2024 | 0.92323 | 0.00027 | 0.03% | 0.923 | 0.92348 | 0.92203 | 54,204.00 |
| 06 Abr 2024 | 0.92296 | 0.0001 | 0.01% | 0.92283 | 0.92378 | 0.92273 | 90,525.00 |
| 05 Abr 2024 | 0.92286 | -0.00024 | -0.03% | 0.92315 | 0.92679 | 0.92217 | 559,325.00 |
| 04 Abr 2024 | 0.9231 | 0.00001 | 0.00% | 0.92318 | 0.92339 | 0.91995 | 251,382.00 |
