Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DASHUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 29.20 | -0.020 | -0.07% | 29.20 | 29.57 | 28.70 | 501.00 |
| 04 May 2024 | 29.23 | -0.670 | -2.25% | 29.76 | 29.88 | 29.22 | 250.00 |
| 03 May 2024 | 29.90 | 0.640 | 2.18% | 29.19 | 30.10 | 28.87 | 359.00 |
| 02 May 2024 | 29.26 | 0.660 | 2.31% | 28.58 | 29.49 | 28.14 | 555.00 |
| 01 May 2024 | 28.60 | 0.650 | 2.33% | 27.83 | 28.60 | 26.43 | 422.00 |
| 30 Abr 2024 | 27.95 | -1.65 | -5.57% | 29.49 | 29.67 | 27.00 | 577.00 |
| 29 Abr 2024 | 29.60 | 0.290 | 0.99% | 29.50 | 29.60 | 28.35 | 511.00 |
| 28 Abr 2024 | 29.31 | -0.220 | -0.74% | 29.61 | 30.13 | 29.31 | 1,905.00 |
| 27 Abr 2024 | 29.53 | -0.680 | -2.23% | 30.34 | 30.34 | 28.88 | 353.00 |
| 26 Abr 2024 | 30.21 | -0.340 | -1.10% | 30.52 | 30.59 | 29.62 | 1,408.00 |
| 25 Abr 2024 | 30.54 | 0.460 | 1.52% | 30.05 | 30.97 | 29.57 | 222.00 |
| 24 Abr 2024 | 30.08 | -1.16 | -3.70% | 31.22 | 32.27 | 29.72 | 697.00 |
| 23 Abr 2024 | 31.24 | -0.590 | -1.84% | 31.83 | 31.95 | 31.11 | 927.00 |
| 22 Abr 2024 | 31.83 | 1.06 | 3.43% | 30.93 | 31.85 | 30.69 | 1,552.00 |
| 21 Abr 2024 | 30.77 | -0.630 | -2.01% | 31.35 | 31.60 | 30.13 | 138.00 |
| 20 Abr 2024 | 31.40 | 1.75 | 5.92% | 29.52 | 31.55 | 29.52 | 254.00 |
| 19 Abr 2024 | 29.65 | 0.640 | 2.20% | 28.94 | 30.34 | 27.10 | 283.00 |
| 18 Abr 2024 | 29.01 | 1.39 | 5.02% | 27.66 | 29.30 | 27.14 | 573.00 |
| 17 Abr 2024 | 27.62 | -0.570 | -2.00% | 28.18 | 28.33 | 26.66 | 1,391.00 |
| 16 Abr 2024 | 28.19 | -0.290 | -1.03% | 28.41 | 28.67 | 26.89 | 673.00 |
| 15 Abr 2024 | 28.48 | -1.66 | -5.50% | 30.05 | 31.40 | 27.25 | 1,668.00 |
| 14 Abr 2024 | 30.14 | 1.80 | 6.35% | 28.15 | 30.33 | 27.32 | 903.00 |
| 13 Abr 2024 | 28.34 | -3.63 | -11.36% | 31.79 | 32.37 | 25.23 | 2,276.00 |
| 12 Abr 2024 | 31.97 | -4.88 | -13.24% | 36.92 | 38.40 | 29.81 | 8,939.00 |
| 11 Abr 2024 | 36.85 | -0.060 | -0.16% | 36.97 | 37.38 | 36.43 | 333.00 |
| 10 Abr 2024 | 36.91 | -0.190 | -0.50% | 36.95 | 37.19 | 35.25 | 678.00 |
| 09 Abr 2024 | 37.10 | -2.22 | -5.64% | 39.37 | 39.37 | 36.94 | 500.00 |
| 08 Abr 2024 | 39.31 | 1.87 | 4.99% | 37.40 | 39.60 | 37.10 | 1,258.00 |
| 07 Abr 2024 | 37.45 | 0.210 | 0.57% | 37.18 | 37.87 | 36.95 | 849.00 |
| 06 Abr 2024 | 37.23 | 1.10 | 3.03% | 36.00 | 37.47 | 35.96 | 205.00 |
| 05 Abr 2024 | 36.14 | -0.800 | -2.15% | 36.94 | 37.10 | 35.30 | 252.00 |
| 04 Abr 2024 | 36.93 | 1.22 | 3.41% | 35.89 | 37.39 | 35.18 | 673.00 |
| 03 Abr 2024 | 35.71 | -0.390 | -1.09% | 35.99 | 36.99 | 34.93 | 474.00 |
| 02 Abr 2024 | 36.11 | -1.73 | -4.57% | 37.72 | 37.72 | 34.52 | 462.00 |
| 01 Abr 2024 | 37.84 | -2.18 | -5.45% | 39.96 | 40.51 | 36.90 | 477.00 |
| 31 Mar 2024 | 40.02 | 1.15 | 2.97% | 38.88 | 40.09 | 38.80 | 1,083.00 |
| 30 Mar 2024 | 38.86 | -0.870 | -2.19% | 39.90 | 40.00 | 38.49 | 558.00 |
| 29 Mar 2024 | 39.73 | 1.35 | 3.53% | 38.14 | 40.51 | 37.97 | 1,385.00 |
| 28 Mar 2024 | 38.38 | 0.570 | 1.50% | 37.85 | 39.01 | 37.46 | 1,306.00 |
| 27 Mar 2024 | 37.81 | -0.890 | -2.29% | 38.71 | 39.18 | 36.44 | 1,581.00 |
| 26 Mar 2024 | 38.70 | 0.840 | 2.23% | 38.11 | 39.49 | 37.63 | 4,726.00 |
| 25 Mar 2024 | 37.86 | 0.830 | 2.23% | 37.01 | 38.33 | 36.62 | 814.00 |
| 24 Mar 2024 | 37.03 | 1.18 | 3.28% | 35.63 | 37.40 | 35.49 | 498.00 |
| 23 Mar 2024 | 35.85 | 1.06 | 3.03% | 34.80 | 36.36 | 34.80 | 269.00 |
| 22 Mar 2024 | 34.80 | -0.880 | -2.46% | 35.72 | 36.76 | 34.10 | 808.00 |
| 21 Mar 2024 | 35.68 | -0.110 | -0.30% | 35.57 | 36.28 | 34.89 | 704.00 |
| 20 Mar 2024 | 35.78 | 2.99 | 9.10% | 32.77 | 36.15 | 31.63 | 1,890.00 |
| 19 Mar 2024 | 32.80 | -2.75 | -7.74% | 35.50 | 35.76 | 31.64 | 1,707.00 |
| 18 Mar 2024 | 35.55 | -1.44 | -3.89% | 36.71 | 37.44 | 34.63 | 1,310.00 |
| 17 Mar 2024 | 36.99 | 1.00 | 2.78% | 36.14 | 37.57 | 34.22 | 1,202.00 |
| 16 Mar 2024 | 35.99 | -2.70 | -6.98% | 39.10 | 39.42 | 35.35 | 1,493.00 |
| 15 Mar 2024 | 38.69 | -2.08 | -5.10% | 40.75 | 40.97 | 35.79 | 1,514.00 |
| 14 Mar 2024 | 40.77 | -1.97 | -4.60% | 42.91 | 42.91 | 38.67 | 1,380.00 |
| 13 Mar 2024 | 42.74 | 0.240 | 0.57% | 42.51 | 44.00 | 41.94 | 2,194.00 |
| 12 Mar 2024 | 42.49 | -0.580 | -1.34% | 43.16 | 43.91 | 39.94 | 2,735.00 |
| 11 Mar 2024 | 43.07 | 2.78 | 6.91% | 40.36 | 44.14 | 37.92 | 3,328.00 |
| 10 Mar 2024 | 40.29 | -0.260 | -0.64% | 40.81 | 41.46 | 39.36 | 1,885.00 |
| 09 Mar 2024 | 40.55 | -0.050 | -0.13% | 40.60 | 41.13 | 39.81 | 1,304.00 |
| 08 Mar 2024 | 40.60 | 1.40 | 3.56% | 39.33 | 40.99 | 37.43 | 2,655.00 |
| 07 Mar 2024 | 39.20 | 0.410 | 1.04% | 38.61 | 39.80 | 38.09 | 771.00 |
| 06 Mar 2024 | 38.80 | 3.09 | 8.66% | 35.51 | 38.97 | 34.84 | 1,344.00 |
| 05 Mar 2024 | 35.71 | -3.62 | -9.21% | 39.14 | 41.30 | 31.48 | 5,700.00 |
| 04 Mar 2024 | 39.33 | 1.39 | 3.67% | 37.97 | 40.17 | 36.92 | 4,711.00 |
| 03 Mar 2024 | 37.94 | -2.10 | -5.25% | 39.89 | 39.97 | 34.65 | 2,979.00 |
| 02 Mar 2024 | 40.04 | 5.97 | 17.53% | 34.00 | 40.80 | 33.94 | 5,123.00 |
| 01 Mar 2024 | 34.07 | 2.04 | 6.38% | 32.15 | 34.20 | 32.15 | 1,091.00 |
| 29 Feb 2024 | 32.03 | 0.920 | 2.94% | 31.23 | 33.83 | 30.92 | 3,604.00 |
| 28 Feb 2024 | 31.11 | -0.970 | -3.01% | 32.09 | 33.00 | 28.42 | 3,661.00 |
| 27 Feb 2024 | 32.08 | 0.220 | 0.69% | 31.83 | 32.55 | 31.48 | 1,832.00 |
| 26 Feb 2024 | 31.86 | 0.860 | 2.78% | 30.91 | 31.87 | 29.97 | 1,035.00 |
| 25 Feb 2024 | 31.00 | 0.520 | 1.70% | 30.44 | 31.03 | 29.80 | 320.00 |
| 24 Feb 2024 | 30.48 | 1.04 | 3.53% | 29.53 | 30.81 | 29.13 | 2,355.00 |
| 23 Feb 2024 | 29.44 | -0.120 | -0.40% | 29.69 | 29.80 | 28.77 | 1,238.00 |
| 22 Feb 2024 | 29.56 | 0.190 | 0.65% | 29.43 | 30.95 | 28.87 | 1,376.00 |
| 21 Feb 2024 | 29.36 | -0.500 | -1.69% | 29.88 | 30.00 | 28.27 | 1,431.00 |
| 20 Feb 2024 | 29.87 | -0.260 | -0.87% | 30.15 | 30.83 | 28.67 | 1,701.00 |
| 19 Feb 2024 | 30.13 | 0.460 | 1.56% | 29.90 | 30.33 | 29.50 | 1,961.00 |
| 18 Feb 2024 | 29.67 | -0.480 | -1.60% | 30.25 | 30.58 | 29.58 | 628.00 |
| 17 Feb 2024 | 30.15 | 1.11 | 3.81% | 29.11 | 30.24 | 28.38 | 602.00 |
| 16 Feb 2024 | 29.04 | 0.080 | 0.28% | 28.97 | 29.39 | 28.22 | 714.00 |
| 15 Feb 2024 | 28.96 | 0.840 | 2.98% | 28.19 | 29.14 | 28.10 | 1,984.00 |
| 14 Feb 2024 | 28.13 | 0.240 | 0.86% | 27.94 | 28.44 | 27.50 | 599.00 |
| 13 Feb 2024 | 27.89 | -0.380 | -1.33% | 28.24 | 28.42 | 27.31 | 566.00 |
| 12 Feb 2024 | 28.26 | 0.840 | 3.07% | 27.47 | 28.34 | 27.05 | 555.00 |
| 11 Feb 2024 | 27.42 | -0.090 | -0.32% | 27.51 | 28.35 | 27.35 | 1,959.00 |
| 10 Feb 2024 | 27.51 | 0.050 | 0.19% | 27.59 | 27.62 | 26.93 | 227.00 |
| 09 Feb 2024 | 27.46 | 0.670 | 2.49% | 26.89 | 27.65 | 26.88 | 1,741.00 |
| 08 Feb 2024 | 26.79 | -0.240 | -0.88% | 27.01 | 27.11 | 26.63 | 645.00 |
| 07 Feb 2024 | 27.03 | 0.680 | 2.59% | 26.26 | 27.03 | 26.06 | 3,359.00 |
| 06 Feb 2024 | 26.35 | -0.690 | -2.54% | 27.22 | 27.37 | 26.33 | 1,736.00 |
