Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSD | Kraken | 354,932,888 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.655 | -2.14% | 29.89 | 29.87 | 29.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.52 | 30.59 | 29.82 | 30.54 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 07:58:00 | 0.000138 | 29.89 | USD |
Resumen Histórico DASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 30.54 | 0.460 | 1.52% | 30.05 | 30.97 | 29.57 | 222.00 |
| 24 Abr 2024 | 30.08 | -1.16 | -3.70% | 31.22 | 32.27 | 29.72 | 697.00 |
| 23 Abr 2024 | 31.24 | -0.590 | -1.84% | 31.83 | 31.95 | 31.11 | 927.00 |
| 22 Abr 2024 | 31.83 | 1.06 | 3.43% | 30.93 | 31.85 | 30.69 | 1,552.00 |
| 21 Abr 2024 | 30.77 | -0.630 | -2.01% | 31.35 | 31.60 | 30.13 | 138.00 |
| 20 Abr 2024 | 31.40 | 1.75 | 5.92% | 29.52 | 31.55 | 29.52 | 254.00 |
| 19 Abr 2024 | 29.65 | 0.640 | 2.20% | 28.94 | 30.34 | 27.10 | 283.00 |
| 18 Abr 2024 | 29.01 | 1.39 | 5.02% | 27.66 | 29.30 | 27.14 | 573.00 |
| 17 Abr 2024 | 27.62 | -0.570 | -2.00% | 28.18 | 28.33 | 26.66 | 1,391.00 |
| 16 Abr 2024 | 28.19 | -0.290 | -1.03% | 28.41 | 28.67 | 26.89 | 673.00 |
| 15 Abr 2024 | 28.48 | -1.66 | -5.50% | 30.05 | 31.40 | 27.25 | 1,668.00 |
| 14 Abr 2024 | 30.14 | 1.80 | 6.35% | 28.15 | 30.33 | 27.32 | 903.00 |
| 13 Abr 2024 | 28.34 | -3.63 | -11.36% | 31.79 | 32.37 | 25.23 | 2,276.00 |
| 12 Abr 2024 | 31.97 | -4.88 | -13.24% | 36.92 | 38.40 | 29.81 | 8,939.00 |
| 11 Abr 2024 | 36.85 | -0.060 | -0.16% | 36.97 | 37.38 | 36.43 | 333.00 |
| 10 Abr 2024 | 36.91 | -0.190 | -0.50% | 36.95 | 37.19 | 35.25 | 678.00 |
| 09 Abr 2024 | 37.10 | -2.22 | -5.64% | 39.37 | 39.37 | 36.94 | 500.00 |
| 08 Abr 2024 | 39.31 | 1.87 | 4.99% | 37.40 | 39.60 | 37.10 | 1,258.00 |
| 07 Abr 2024 | 37.45 | 0.210 | 0.57% | 37.18 | 37.87 | 36.95 | 849.00 |
| 06 Abr 2024 | 37.23 | 1.10 | 3.03% | 36.00 | 37.47 | 35.96 | 205.00 |
| 05 Abr 2024 | 36.14 | -0.800 | -2.15% | 36.94 | 37.10 | 35.30 | 252.00 |
| 04 Abr 2024 | 36.93 | 1.22 | 3.41% | 35.89 | 37.39 | 35.18 | 673.00 |
| 03 Abr 2024 | 35.71 | -0.390 | -1.09% | 35.99 | 36.99 | 34.93 | 474.00 |
| 02 Abr 2024 | 36.11 | -1.73 | -4.57% | 37.72 | 37.72 | 34.52 | 462.00 |
| 01 Abr 2024 | 37.84 | -2.18 | -5.45% | 39.96 | 40.51 | 36.90 | 477.00 |
| 31 Mar 2024 | 40.02 | 1.15 | 2.97% | 38.88 | 40.09 | 38.80 | 1,083.00 |
| 30 Mar 2024 | 38.86 | -0.870 | -2.19% | 39.90 | 40.00 | 38.49 | 558.00 |
| 29 Mar 2024 | 39.73 | 1.35 | 3.53% | 38.14 | 40.51 | 37.97 | 1,385.00 |
| 28 Mar 2024 | 38.38 | 0.570 | 1.50% | 37.85 | 39.01 | 37.46 | 1,306.00 |
| 27 Mar 2024 | 37.81 | -0.890 | -2.29% | 38.71 | 39.18 | 36.44 | 1,581.00 |
| 26 Mar 2024 | 38.70 | 0.840 | 2.23% | 38.11 | 39.49 | 37.63 | 4,726.00 |
