Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euro Tether | EURTUSD | Kraken | 38,206,707 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0057 | 0.54% | 1.05 | 1.05 | 1.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 22:18:16 | 11.58 | 1.05 | USD |
Resumen Histórico EURTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.05 | 0.020 | 1.46% | 1.03 | 1.06 | 1.03 | 68,157.00 |
24 Jun 2024 | 1.03 | 0.00 | -0.13% | 1.03 | 1.04 | 1.03 | 138,695.00 |
23 Jun 2024 | 1.03 | 0.00 | 0.39% | 1.03 | 1.04 | 1.03 | 138,800.00 |
22 Jun 2024 | 1.03 | 0.00 | -0.17% | 1.03 | 1.04 | 1.03 | 94,057.00 |
21 Jun 2024 | 1.03 | 0.00 | -0.37% | 1.04 | 1.04 | 1.03 | 121,644.00 |
20 Jun 2024 | 1.03 | 0.00 | -0.35% | 1.04 | 1.05 | 1.03 | 94,296.00 |
19 Jun 2024 | 1.04 | 0.00 | 0.30% | 1.04 | 1.05 | 1.03 | 95,566.00 |
18 Jun 2024 | 1.04 | 0.00 | -0.44% | 1.04 | 1.05 | 1.03 | 125,190.00 |
17 Jun 2024 | 1.04 | -0.010 | -0.80% | 1.05 | 1.05 | 1.04 | 100,316.00 |
16 Jun 2024 | 1.05 | 0.00 | -0.24% | 1.04 | 1.06 | 1.04 | 149,296.00 |
15 Jun 2024 | 1.05 | 0.020 | 2.06% | 1.03 | 1.05 | 1.02 | 126,870.00 |
14 Jun 2024 | 1.03 | 0.010 | 0.95% | 1.02 | 1.04 | 1.02 | 104,883.00 |
13 Jun 2024 | 1.02 | -0.010 | -0.67% | 1.03 | 1.04 | 1.01 | 102,758.00 |
12 Jun 2024 | 1.03 | -0.020 | -2.29% | 1.05 | 1.06 | 1.02 | 149,180.00 |
11 Jun 2024 | 1.05 | 0.010 | 0.90% | 1.04 | 1.07 | 1.04 | 148,145.00 |
10 Jun 2024 | 1.04 | -0.010 | -0.54% | 1.05 | 1.05 | 1.04 | 106,067.00 |
09 Jun 2024 | 1.05 | -0.010 | -1.04% | 1.06 | 1.06 | 1.04 | 99,795.00 |
08 Jun 2024 | 1.06 | 0.00 | 0.39% | 1.05 | 1.06 | 1.04 | 148,903.00 |
07 Jun 2024 | 1.05 | 0.00 | 0.34% | 1.05 | 1.07 | 1.04 | 115,754.00 |
06 Jun 2024 | 1.05 | -0.020 | -1.48% | 1.08 | 1.08 | 1.05 | 97,617.00 |
05 Jun 2024 | 1.07 | 0.00 | 0.24% | 1.06 | 1.08 | 1.05 | 7,793.00 |
04 Jun 2024 | 1.06 | 0.010 | 1.17% | 1.05 | 1.07 | 1.03 | 169,772.00 |
03 Jun 2024 | 1.05 | 0.00 | 0.02% | 1.05 | 1.07 | 1.04 | 244,497.00 |
02 Jun 2024 | 1.05 | 0.00 | 0.26% | 1.06 | 1.06 | 1.01 | 277,270.00 |
01 Jun 2024 | 1.05 | 0.00 | 0.24% | 1.05 | 1.07 | 1.00 | 260,356.00 |
31 May 2024 | 1.05 | -0.020 | -1.89% | 1.06 | 1.08 | 1.01 | 181,845.00 |
30 May 2024 | 1.07 | -0.010 | -0.72% | 1.06 | 1.08 | 1.06 | 6,667.00 |
29 May 2024 | 1.07 | 0.00 | -0.21% | 1.07 | 1.08 | 1.06 | 16,890.00 |
28 May 2024 | 1.08 | 0.00 | -0.41% | 1.08 | 1.08 | 1.07 | 16,807.00 |
27 May 2024 | 1.08 | 0.010 | 1.05% | 1.08 | 1.08 | 1.07 | 48.00 |
26 May 2024 | 1.07 | 0.00 | -0.18% | 1.07 | 1.08 | 1.07 | 757.00 |
25 May 2024 | 1.07 | -0.010 | -0.67% | 1.08 | 1.08 | 1.07 | 651.00 |