ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GMXUSD GMX

32.60
0.410 (1.27%)
16:37:47 - Datos en tiempo real

GMXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 32.19 -0.570 -1.74% 32.90 34.16 31.37 363.00
13 Jun 2024 32.76 -1.80 -5.21% 34.33 34.50 32.17 457.00
12 Jun 2024 34.56 -0.210 -0.60% 34.53 36.63 33.95 480.00
11 Jun 2024 34.77 -2.59 -6.93% 37.38 37.40 34.00 1,395.00
10 Jun 2024 37.36 -1.63 -4.18% 39.47 39.47 37.36 338.00
09 Jun 2024 38.99 -1.05 -2.62% 40.04 40.06 38.45 448.00
08 Jun 2024 40.04 -1.25 -3.03% 42.18 44.16 39.57 434.00
07 Jun 2024 41.29 -1.95 -4.51% 43.46 45.62 39.37 2,069.00
06 Jun 2024 43.24 0.480 1.12% 42.71 46.01 42.15 997.00
05 Jun 2024 42.76 4.95 13.09% 37.77 43.01 36.57 731.00
04 Jun 2024 37.81 2.47 6.99% 35.38 38.70 35.38 1,105.00
03 Jun 2024 35.34 -2.61 -6.88% 37.57 38.01 31.30 679.00
02 Jun 2024 37.95 1.08 2.93% 36.80 38.25 35.81 339.00
01 Jun 2024 36.87 -0.860 -2.28% 38.13 39.69 36.70 369.00
31 May 2024 37.73 0.730 1.97% 36.83 39.30 36.77 682.00
30 May 2024 37.00 2.38 6.87% 34.67 38.04 33.61 637.00
29 May 2024 34.62 -0.070 -0.20% 34.11 35.00 33.91 626.00
28 May 2024 34.69 2.80 8.78% 31.62 35.78 30.86 912.00
27 May 2024 31.89 0.360 1.14% 31.66 33.64 31.50 846.00
26 May 2024 31.53 -0.570 -1.78% 31.93 32.07 31.30 495.00
25 May 2024 32.10 -0.890 -2.70% 32.90 33.71 31.98 1,386.00
24 May 2024 32.99 2.27 7.39% 30.79 33.34 29.99 2,532.00
23 May 2024 30.72 -0.250 -0.81% 31.14 32.00 29.24 4,916.00
22 May 2024 30.97 -2.20 -6.63% 33.13 33.13 30.73 912.00
21 May 2024 33.17 -0.890 -2.61% 34.27 34.55 32.61 2,172.00
20 May 2024 34.06 5.21 18.06% 28.85 34.06 28.85 5,180.00
19 May 2024 28.85 -0.560 -1.90% 29.36 30.72 28.65 423.00
18 May 2024 29.41 -0.520 -1.74% 29.88 30.34 29.41 515.00
17 May 2024 29.93 -0.370 -1.22% 30.30 30.88 29.93 639.00
16 May 2024 30.30 -1.83 -5.70% 31.71 31.77 29.67 2,633.00
15 May 2024 32.13 4.54 16.46% 27.36 32.31 27.36 2,183.00
14 May 2024 27.59 -0.610 -2.16% 28.70 29.52 26.67 757.00
13 May 2024 28.20 -1.70 -5.69% 30.14 30.14 27.37 695.00
12 May 2024 29.90 0.360 1.22% 29.08 32.80 28.33 1,395.00
11 May 2024 29.54 1.03 3.61% 28.30 29.55 27.40 497.00
10 May 2024 28.51 1.03 3.75% 27.52 34.59 27.16 7,061.00
09 May 2024 27.48 2.43 9.70% 25.25 27.48 24.99 2,171.00
08 May 2024 25.05 0.160 0.64% 24.68 26.83 24.31 2,646.00
07 May 2024 24.89 -0.380 -1.50% 25.12 25.74 24.81 675.00
06 May 2024 25.27 -0.780 -2.99% 26.06 27.07 25.27 829.00
05 May 2024 26.05 0.150 0.58% 25.79 26.35 25.22 864.00
04 May 2024 25.90 -0.360 -1.37% 26.30 26.30 25.67 446.00
03 May 2024 26.26 1.39 5.59% 24.84 26.57 24.53 971.00
02 May 2024 24.87 -0.150 -0.60% 25.12 25.12 23.94 423.00
01 May 2024 25.02 -0.310 -1.22% 24.79 25.47 23.41 961.00
30 Abr 2024 25.33 -1.26 -4.74% 26.45 26.67 24.30 539.00
29 Abr 2024 26.59 -0.150 -0.56% 26.89 26.94 25.75 680.00
28 Abr 2024 26.74 -0.910 -3.29% 27.63 28.00 26.74 117.00
27 Abr 2024 27.65 0.870 3.25% 26.59 27.89 25.86 344.00
26 Abr 2024 26.78 -0.650 -2.37% 27.15 27.41 26.35 1,083.00
25 Abr 2024 27.43 0.920 3.47% 26.82 27.68 26.49 671.00
24 Abr 2024 26.51 -2.38 -8.24% 28.93 29.36 26.51 440.00
23 Abr 2024 28.89 -1.46 -4.81% 30.05 30.19 28.64 575.00
22 Abr 2024 30.35 0.600 2.02% 29.69 30.89 29.58 1,604.00
21 Abr 2024 29.75 -0.410 -1.36% 30.13 30.49 29.05 1,132.00
20 Abr 2024 30.16 1.44 5.01% 28.38 30.44 28.16 613.00
19 Abr 2024 28.72 -0.530 -1.81% 29.22 29.85 26.99 786.00
18 Abr 2024 29.25 0.930 3.28% 27.81 29.55 27.81 1,174.00
17 Abr 2024 28.32 -0.540 -1.87% 28.39 29.64 26.87 1,534.00
16 Abr 2024 28.86 0.970 3.48% 27.75 30.00 26.66 1,532.00
15 Abr 2024 27.89 0.940 3.49% 27.17 29.60 26.24 2,678.00
14 Abr 2024 26.95 2.64 10.86% 24.29 28.39 23.41 1,750.00
13 Abr 2024 24.31 -5.02 -17.12% 29.33 31.13 20.44 4,102.00
12 Abr 2024 29.33 -6.47 -18.07% 36.04 36.53 26.06 4,621.00
11 Abr 2024 35.80 -2.08 -5.49% 37.90 37.90 35.80 340.00
10 Abr 2024 37.88 -0.520 -1.35% 38.31 38.49 36.59 2,360.00
09 Abr 2024 38.40 -3.01 -7.27% 41.51 42.03 38.34 1,949.00
08 Abr 2024 41.41 0.710 1.74% 41.14 42.36 36.95 3,698.00
07 Abr 2024 40.70 0.170 0.42% 40.46 41.15 40.46 273.00
06 Abr 2024 40.53 0.610 1.53% 39.93 40.59 39.93 142.00
05 Abr 2024 39.92 -0.370 -0.92% 40.61 40.61 38.76 655.00
04 Abr 2024 40.29 -0.210 -0.52% 40.43 41.48 39.53 435.00
03 Abr 2024 40.50 0.570 1.43% 39.64 40.85 38.60 514.00
02 Abr 2024 39.93 -3.83 -8.75% 43.69 43.69 38.92 1,352.00
01 Abr 2024 43.76 -2.04 -4.45% 45.75 45.79 42.08 919.00
31 Mar 2024 45.80 1.11 2.48% 44.88 46.27 44.88 532.00
30 Mar 2024 44.69 -0.320 -0.71% 44.77 46.34 44.69 417.00
29 Mar 2024 45.01 -0.400 -0.88% 45.33 46.74 44.43 678.00
28 Mar 2024 45.41 0.150 0.33% 45.24 46.70 44.65 762.00
27 Mar 2024 45.26 -1.72 -3.66% 46.92 47.60 44.65 922.00
26 Mar 2024 46.98 -0.390 -0.82% 47.41 49.07 46.09 1,395.00
25 Mar 2024 47.37 1.18 2.55% 46.02 49.52 46.02 1,349.00
24 Mar 2024 46.19 1.02 2.26% 45.54 46.33 44.49 306.00
23 Mar 2024 45.17 0.540 1.21% 44.55 46.16 44.00 405.00
22 Mar 2024 44.63 -1.95 -4.19% 46.70 47.06 43.54 950.00
21 Mar 2024 46.58 -1.34 -2.80% 47.78 50.29 45.42 4,346.00
20 Mar 2024 47.92 5.10 11.91% 42.73 47.92 41.40 2,185.00
19 Mar 2024 42.82 -5.53 -11.44% 48.25 48.80 42.00 2,597.00
18 Mar 2024 48.35 -2.18 -4.31% 50.53 50.86 47.31 1,508.00
17 Mar 2024 50.53 1.76 3.61% 49.38 51.38 47.30 1,200.00
16 Mar 2024 48.77 -4.19 -7.91% 53.11 53.72 47.95 828.00

Su Consulta Reciente

Delayed Upgrade Clock