Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSD | Kraken | 295,194,369 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.07 | -6.24% | 31.10 | 30.96 | 31.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 33.13 | 33.13 | 31.10 | 33.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 13:02:49 | 1.54 | 31.10 | USD |
Resumen Histórico GMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.17 | -0.890 | -2.61% | 34.27 | 34.55 | 32.61 | 2,172.00 |
| 20 May 2024 | 34.06 | 5.21 | 18.06% | 28.85 | 34.06 | 28.85 | 5,180.00 |
| 19 May 2024 | 28.85 | -0.560 | -1.90% | 29.36 | 30.72 | 28.65 | 423.00 |
| 18 May 2024 | 29.41 | -0.520 | -1.74% | 29.88 | 30.34 | 29.41 | 515.00 |
| 17 May 2024 | 29.93 | -0.370 | -1.22% | 30.30 | 30.88 | 29.93 | 639.00 |
| 16 May 2024 | 30.30 | -1.83 | -5.70% | 31.71 | 31.77 | 29.67 | 2,633.00 |
| 15 May 2024 | 32.13 | 4.54 | 16.46% | 27.36 | 32.31 | 27.36 | 2,183.00 |
| 14 May 2024 | 27.59 | -0.610 | -2.16% | 28.70 | 29.52 | 26.67 | 757.00 |
| 13 May 2024 | 28.20 | -1.70 | -5.69% | 30.14 | 30.14 | 27.37 | 695.00 |
| 12 May 2024 | 29.90 | 0.360 | 1.22% | 29.08 | 32.80 | 28.33 | 1,395.00 |
| 11 May 2024 | 29.54 | 1.03 | 3.61% | 28.30 | 29.55 | 27.40 | 497.00 |
| 10 May 2024 | 28.51 | 1.03 | 3.75% | 27.52 | 34.59 | 27.16 | 7,061.00 |
| 09 May 2024 | 27.48 | 2.43 | 9.70% | 25.25 | 27.48 | 24.99 | 2,171.00 |
| 08 May 2024 | 25.05 | 0.160 | 0.64% | 24.68 | 26.83 | 24.31 | 2,646.00 |
| 07 May 2024 | 24.89 | -0.380 | -1.50% | 25.12 | 25.74 | 24.81 | 675.00 |
| 06 May 2024 | 25.27 | -0.780 | -2.99% | 26.06 | 27.07 | 25.27 | 829.00 |
| 05 May 2024 | 26.05 | 0.150 | 0.58% | 25.79 | 26.35 | 25.22 | 864.00 |
| 04 May 2024 | 25.90 | -0.360 | -1.37% | 26.30 | 26.30 | 25.67 | 446.00 |
| 03 May 2024 | 26.26 | 1.39 | 5.59% | 24.84 | 26.57 | 24.53 | 971.00 |
| 02 May 2024 | 24.87 | -0.150 | -0.60% | 25.12 | 25.12 | 23.94 | 423.00 |
| 01 May 2024 | 25.02 | -0.310 | -1.22% | 24.79 | 25.47 | 23.41 | 961.00 |
| 30 Abr 2024 | 25.33 | -1.26 | -4.74% | 26.45 | 26.67 | 24.30 | 539.00 |
| 29 Abr 2024 | 26.59 | -0.150 | -0.56% | 26.89 | 26.94 | 25.75 | 680.00 |
| 28 Abr 2024 | 26.74 | -0.910 | -3.29% | 27.63 | 28.00 | 26.74 | 117.00 |
| 27 Abr 2024 | 27.65 | 0.870 | 3.25% | 26.59 | 27.89 | 25.86 | 344.00 |
| 26 Abr 2024 | 26.78 | -0.650 | -2.37% | 27.15 | 27.41 | 26.35 | 1,083.00 |
| 25 Abr 2024 | 27.43 | 0.920 | 3.47% | 26.82 | 27.68 | 26.49 | 671.00 |
| 24 Abr 2024 | 26.51 | -2.38 | -8.24% | 28.93 | 29.36 | 26.51 | 440.00 |
| 23 Abr 2024 | 28.89 | -1.46 | -4.81% | 30.05 | 30.19 | 28.64 | 575.00 |
| 22 Abr 2024 | 30.35 | 0.600 | 2.02% | 29.69 | 30.89 | 29.58 | 1,604.00 |
| 21 Abr 2024 | 29.75 | -0.410 | -1.36% | 30.13 | 30.49 | 29.05 | 1,132.00 |
| 20 Abr 2024 | 30.16 | 1.44 | 5.01% | 28.38 | 30.44 | 28.16 | 613.00 |
