47.63
0.345156 (0.73%)
0.345156 (0.73%)
Mercado Abierto
| Volume | 2,859.83 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 47.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 45.81 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXEUR | Cripto | 435,615,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.345156 | 0.73% | 47.63 | 40.50 | 47.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.27 | 47.69 | 45.81 | 47.29 | 25.37 - 57.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:17:35 | 34.00 | 47.63 | EUR |
Período:
Tipo de Línea:
Noticias sobre GMX GMXEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/1/2023 | 08:05 | Cointelegraph | Injective launches $150M ecosystem fund to boost DeFi,.. |
| 20/1/2023 | 15:30 | Cointelegraph | DeFi should complement TradFi, not attack it: Finance.. |
| 20/1/2023 | 05:54 | Cointelegraph | Sundance Film Festival embraces blockchain and crypto film.. |
| 17/1/2023 | 01:38 | Cointelegraph | Bank of England governor questions need for digital pound |
| 12/1/2023 | 15:39 | Cointelegraph | Crypto Community unimpressed by SBF’s lengthy substack.. |
| 04/1/2023 | 07:36 | Cointelegraph | Hackers steal $3.5M worth of digital assets from GMX whale |
| 27/12/2022 | 02:40 | Cointelegraph | Top five crypto winners (and losers) of 2022 |
Histórico GMXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.35 | 51.14 | 41.37 | 4,929.08 | 5.28 | 12.46% |
| 1 Month | 40.20 | 51.67 | 36.04 | 3,048.43 | 7.43 | 18.50% |
| 3 Months | 41.23 | 57.14 | 25.37 | 4,785.21 | 6.40 | 15.52% |
| 6 Months | 41.32 | 57.14 | 25.37 | 4,700.47 | 6.31 | 15.28% |
| 1 Year | 41.32 | 57.14 | 25.37 | 4,700.47 | 6.31 | 15.28% |
| 3 Years | 41.32 | 57.14 | 25.37 | 4,700.47 | 6.31 | 15.28% |
| 5 Years | 0.000289 | 57.14 | 0.000028 | 1,838.56 | 47.63 | 16,458,909.71% |