40.98
-0.493795 (-1.19%)
-0.493795 (-1.19%)
Mercado Abierto
| Volume | 2,535.39 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 41.54 | Mínimo Máximo |
|||||
| Minimo del Dia | 40.16 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXGBP | Cripto | 426,052,067 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.493795 | -1.19% | 40.98 | 40.74 | 41.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 41.54 | 41.54 | 40.16 | 41.48 | 22.25 - 49.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:18:13 | 0.069000 | 40.98 | GBP |
Período:
Tipo de Línea:
Noticias sobre GMX GMXGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/1/2023 | 08:05 | Cointelegraph | Injective launches $150M ecosystem fund to boost DeFi,.. |
| 20/1/2023 | 15:30 | Cointelegraph | DeFi should complement TradFi, not attack it: Finance.. |
| 20/1/2023 | 05:54 | Cointelegraph | Sundance Film Festival embraces blockchain and crypto film.. |
| 17/1/2023 | 01:38 | Cointelegraph | Bank of England governor questions need for digital pound |
| 12/1/2023 | 15:39 | Cointelegraph | Crypto Community unimpressed by SBF’s lengthy substack.. |
| 04/1/2023 | 07:36 | Cointelegraph | Hackers steal $3.5M worth of digital assets from GMX whale |
| 27/12/2022 | 02:40 | Cointelegraph | Top five crypto winners (and losers) of 2022 |
Histórico GMXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.99 | 44.83 | 36.09 | 4,927.53 | 3.99 | 10.79% |
| 1 Month | 35.53 | 44.83 | 31.97 | 3,029.41 | 5.45 | 15.34% |
| 3 Months | 35.98 | 49.12 | 22.25 | 4,775.53 | 5.00 | 13.91% |
| 6 Months | 35.45 | 49.12 | 22.25 | 4,691.11 | 5.54 | 15.61% |
| 1 Year | 35.45 | 49.12 | 22.25 | 4,691.11 | 5.54 | 15.61% |
| 3 Years | 35.45 | 49.12 | 22.25 | 4,691.11 | 5.54 | 15.61% |
| 5 Years | 0.000261 | 49.12 | 0.000025 | 1,834.90 | 40.98 | 15,732,648.21% |