Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXGBP | Cripto | 255,387,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.138518 | -0.64% | 21.67 | 21.57 | 21.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.81 | 21.97 | 21.10 | 21.81 | 18.47 - 70.58 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:14:20 | 0.257000 | 21.67 | GBP |
Resumen Histórico GMXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.54 | 25.13 | 18.86 | 1,113.34 | -1.87 | -7.93% |
| 1 Month | 35.79 | 38.32 | 18.47 | 2,903.11 | -14.12 | -39.45% |
| 3 Months | 33.77 | 48.95 | 18.47 | 2,529.61 | -12.10 | -35.83% |
| 6 Months | 35.22 | 50.85 | 18.47 | 3,350.35 | -13.55 | -38.47% |
| 1 Year | 59.29 | 70.58 | 18.47 | 2,472.33 | -37.62 | -63.45% |
| 3 Years | 35.45 | 73.72 | 18.47 | 3,527.36 | -13.78 | -38.87% |
| 5 Years | 0.000094 | 73.72 | 0.000065 | 3,439.05 | 21.67 | 23,163,635.33% |
GMXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 21.80 | 0.350 | 1.61% | 21.52 | 22.21 | 21.05 | 1,163.00 |
| 24 Abr 2024 | 21.46 | -1.79 | -7.70% | 23.27 | 23.69 | 21.28 | 1,795.00 |
| 23 Abr 2024 | 23.25 | -1.13 | -4.63% | 24.34 | 24.63 | 23.07 | 762.00 |
| 22 Abr 2024 | 24.38 | 0.330 | 1.36% | 19.82 | 25.13 | 18.86 | 567.00 |
| 21 Abr 2024 | 24.05 | -0.430 | -1.74% | 24.42 | 24.80 | 23.48 | 799.00 |
| 20 Abr 2024 | 24.48 | 1.16 | 4.98% | 23.25 | 24.72 | 22.67 | 901.00 |
| 19 Abr 2024 | 23.31 | -0.290 | -1.23% | 23.54 | 24.00 | 21.76 | 1,803.00 |
| 18 Abr 2024 | 23.60 | 1.03 | 4.58% | 22.56 | 23.74 | 22.21 | 1,705.00 |
| 17 Abr 2024 | 22.57 | -0.300 | -1.30% | 22.87 | 23.55 | 21.60 | 1,475.00 |
| 16 Abr 2024 | 22.87 | 0.350 | 1.55% | 22.21 | 24.15 | 21.54 | 3,901.00 |
| 15 Abr 2024 | 22.52 | 0.720 | 3.32% | 19.82 | 23.29 | 18.86 | 4,688.00 |
| 14 Abr 2024 | 21.80 | 1.97 | 9.91% | 19.82 | 21.97 | 18.86 | 12,128.00 |
| 13 Abr 2024 | 19.83 | -3.04 | -13.28% | 23.08 | 23.87 | 18.47 | 9,658.00 |
| 12 Abr 2024 | 22.87 | -5.77 | -20.14% | 28.80 | 29.25 | 20.88 | 13,306.00 |
| 11 Abr 2024 | 28.63 | -1.62 | -5.34% | 30.23 | 30.23 | 28.48 | 1,227.00 |
| 10 Abr 2024 | 30.25 | -0.130 | -0.43% | 30.38 | 30.56 | 29.16 | 2,351.00 |
| 09 Abr 2024 | 30.38 | -2.27 | -6.96% | 32.68 | 32.92 | 30.28 | 1,181.00 |
| 08 Abr 2024 | 32.65 | -0.010 | -0.02% | 31.91 | 33.03 | 29.56 | 7,433.00 |
| 07 Abr 2024 | 32.66 | 0.670 | 2.10% | 31.84 | 32.66 | 31.84 | 413.00 |
| 06 Abr 2024 | 31.99 | 0.460 | 1.47% | 31.33 | 32.32 | 31.33 | 624.00 |
| 05 Abr 2024 | 31.53 | -0.620 | -1.92% | 32.15 | 32.22 | 30.71 | 1,447.00 |
| 04 Abr 2024 | 32.14 | 0.200 | 0.63% | 31.91 | 32.88 | 31.14 | 791.00 |
| 03 Abr 2024 | 31.94 | 0.170 | 0.53% | 31.61 | 32.53 | 30.67 | 4,381.00 |
| 02 Abr 2024 | 31.77 | -3.04 | -8.73% | 34.73 | 34.75 | 30.97 | 2,359.00 |
| 01 Abr 2024 | 34.82 | -1.08 | -3.01% | 37.12 | 38.32 | 33.53 | 765.00 |
| 31 Mar 2024 | 35.89 | 0.670 | 1.91% | 35.25 | 36.45 | 35.25 | 845.00 |
| 30 Mar 2024 | 35.22 | -0.460 | -1.30% | 35.46 | 35.92 | 35.20 | 672.00 |
| 29 Mar 2024 | 35.69 | -0.310 | -0.87% | 35.79 | 36.15 | 35.19 | 2,133.00 |
| 28 Mar 2024 | 36.00 | 0.300 | 0.84% | 35.85 | 36.36 | 35.35 | 2,058.00 |
| 27 Mar 2024 | 35.70 | -1.33 | -3.60% | 36.85 | 37.41 | 35.29 | 2,872.00 |
| 26 Mar 2024 | 37.04 | 0.020 | 0.07% | 37.12 | 38.32 | 36.34 | 2,498.00 |
