Volume | 596.07 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 20.76 | Mínimo Máximo |
|||||
Minimo del Dia | 20.09 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMX | GMXGBP | Cripto | 244,608,530 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.097932 | -0.48% | 20.48 | 20.48 | 20.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
20.61 | 20.76 | 20.09 | 20.57 | 18.47 - 57.39 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:12:14 | 0.311000 | 20.51 | GBP |
Noticias sobre GMX GMXGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
04/1/2024 | 08:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/8/2023 | 09:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
11/8/2023 | 20:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
07/8/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
25/5/2023 | 18:30 | NEWSBTC | Avalanche (AVAX) Ecosystem Poised For An Explosion, Here’s.. |
23/5/2023 | 16:00 | NEWSBTC | Fantom (FTM) Secret Weapon: Could This Project Be The Next.. |
Histórico GMXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 21.93 | 23.03 | 18.72 | 1,549.54 | -1.45 | -6.63% |
1 Month | 31.84 | 33.03 | 18.47 | 2,861.62 | -11.37 | -35.70% |
3 Months | 34.14 | 48.95 | 18.47 | 2,579.80 | -13.67 | -40.03% |
6 Months | 38.45 | 50.85 | 18.47 | 2,799.57 | -17.97 | -46.75% |
1 Year | 54.49 | 57.39 | 18.47 | 2,429.73 | -34.02 | -62.42% |
3 Years | 35.45 | 73.72 | 18.47 | 3,493.27 | -14.97 | -42.24% |
5 Years | 0.000094 | 73.72 | 0.000065 | 3,407.20 | 20.48 | 21,887,110.11% |