Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Kraken | 38,011,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.50 | 6.40% | 74.80 | 74.80 | 74.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70.60 | 76.60 | 69.00 | 70.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 13:22:24 | 3.42 | 74.80 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 29,703.60 | 403.97 | KP3R | |||
Resumen Histórico KP3RUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.30 | 3.50 | 5.24% | 66.30 | 72.20 | 65.40 | 331.00 |
| 01 May 2024 | 66.80 | -0.900 | -1.33% | 66.90 | 67.90 | 62.80 | 479.00 |
| 30 Abr 2024 | 67.70 | -5.30 | -7.26% | 73.10 | 73.10 | 65.00 | 660.00 |
| 29 Abr 2024 | 73.00 | 0.200 | 0.27% | 73.10 | 74.10 | 71.10 | 65.00 |
| 28 Abr 2024 | 72.80 | -1.70 | -2.28% | 75.00 | 76.30 | 72.80 | 60.00 |
| 27 Abr 2024 | 74.50 | 1.70 | 2.34% | 72.60 | 74.50 | 71.50 | 74.00 |
| 26 Abr 2024 | 72.80 | -1.90 | -2.54% | 74.60 | 74.60 | 72.60 | 211.00 |
| 25 Abr 2024 | 74.70 | -4.00 | -5.08% | 78.40 | 79.50 | 72.80 | 385.00 |
| 24 Abr 2024 | 78.70 | -7.00 | -8.17% | 85.50 | 87.00 | 78.70 | 140.00 |
| 23 Abr 2024 | 85.70 | -1.30 | -1.49% | 87.60 | 88.10 | 85.00 | 202.00 |
| 22 Abr 2024 | 87.00 | 2.70 | 3.20% | 84.90 | 88.90 | 83.90 | 306.00 |
| 21 Abr 2024 | 84.30 | -5.60 | -6.23% | 88.30 | 89.50 | 83.30 | 79.00 |
| 20 Abr 2024 | 89.90 | 11.20 | 14.23% | 78.80 | 90.70 | 78.00 | 193.00 |
| 19 Abr 2024 | 78.70 | -0.300 | -0.38% | 78.60 | 81.30 | 73.90 | 84.00 |
| 18 Abr 2024 | 79.00 | 0.100 | 0.13% | 77.30 | 80.30 | 76.50 | 149.00 |
| 17 Abr 2024 | 78.90 | -2.10 | -2.59% | 80.30 | 80.50 | 75.00 | 170.00 |
| 16 Abr 2024 | 81.00 | -0.500 | -0.61% | 80.90 | 81.70 | 77.30 | 127.00 |
| 15 Abr 2024 | 81.50 | -1.70 | -2.04% | 82.70 | 88.80 | 79.50 | 781.00 |
| 14 Abr 2024 | 83.20 | 1.90 | 2.34% | 81.40 | 84.10 | 77.60 | 744.00 |
| 13 Abr 2024 | 81.30 | -8.60 | -9.57% | 88.40 | 91.20 | 68.10 | 1,064.00 |
| 12 Abr 2024 | 89.90 | -5.10 | -5.37% | 95.80 | 100.00 | 83.70 | 657.00 |
| 11 Abr 2024 | 95.00 | -5.60 | -5.57% | 100.70 | 101.10 | 94.40 | 135.00 |
| 10 Abr 2024 | 100.60 | -1.10 | -1.08% | 101.10 | 110.00 | 98.80 | 846.00 |
| 09 Abr 2024 | 101.70 | 1.80 | 1.80% | 100.00 | 105.70 | 97.20 | 540.00 |
| 08 Abr 2024 | 99.90 | -7.50 | -6.98% | 108.90 | 111.40 | 98.20 | 631.00 |
| 07 Abr 2024 | 107.40 | 16.70 | 18.41% | 90.30 | 124.70 | 90.30 | 1,026.00 |
| 06 Abr 2024 | 90.70 | 1.40 | 1.57% | 89.00 | 92.30 | 89.00 | 242.00 |
| 05 Abr 2024 | 89.30 | -5.60 | -5.90% | 95.10 | 95.10 | 89.20 | 151.00 |
| 04 Abr 2024 | 94.90 | -3.50 | -3.56% | 99.30 | 99.60 | 93.70 | 290.00 |
| 03 Abr 2024 | 98.40 | 6.70 | 7.31% | 90.40 | 102.90 | 88.30 | 824.00 |
