Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02 | OKX | 6568.206668 | /cdn/crypto/logos/exchanges/OKEX.png | $ 152,069.18 | 1732530040 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 1 | https://www.okx.com/trade-spot/KP3R-USDT | 56.0521065103 | Recientemente |
| 23.47 | LBank | 4509.8541 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103,088.17 | 1732490215 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 38.4864294223 | 11 horas hace |
| 23.49 | Gate.io | 481.5198 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,042.02 | 1732529415 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 4.10921892088 | 11 minutos hace |
| 23.8 | Kraken | 141.93958872 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,253.12 | 1732529998 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KP3R/USD | 1.21129150575 | Recientemente |
| 0.0069 | Gate.io | 16.517 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.112316 | 1732529416 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0.140953640777 | 11 minutos hace |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 6 | https://trade.kucoin.com/KP3R-USDT | 0 | 10 horas hace |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 8 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 10 horas hace |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732492938 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 10 horas hace |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492925 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 10 horas hace |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23.9 | -0.1 | -0.418410041841 | 18.1 | 27.3 | 1306.05488567 | CX |
| 4 | 28.4 | -4.6 | -16.1971830986 | 14.1 | 37.9 | 6331.39224828 | CX |
| 12 | 44.6 | -20.8 | -46.6367713004 | 14.1 | 66.6 | 2311.77258126 | CX |
| 26 | 74.4 | -50.6 | -68.0107526882 | 14.1 | 95 | 1144.55827446 | CX |
| 52 | 70.3 | -46.5 | -66.1450924609 | 14.1 | 136.6 | 907.81217771 | CX |
| 156 | 1177.84 | -1154.04 | -97.9793520342 | 14.1 | 2200 | 682.50249637 | CX |
| 260 | 232.86179322 | -209.06179322 | -89.7793452198 | 14.1 | 3500 | 564.26917729 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 23.1 | 0.1 | 0.43 | 22.5 | 23.7 | 22.5 | 360 |
| 1732405800 | 23 | 1.1 | 5.02 | 22 | 23.7 | 18.1 | 1086 |
| 1732319400 | 21.9 | -0.9 | -3.95 | 22.9 | 23.4 | 21.2 | 1338 |
| 1732233000 | 22.8 | 0.9 | 4.11 | 21.9 | 24.5 | 21.4 | 215 |
| 1732146600 | 21.9 | -1 | -4.37 | 22.9 | 23.6 | 21.8 | 1619 |
| 1732060200 | 22.9 | -1.4 | -5.76 | 24.3 | 26.5 | 22.6 | 2603 |
| 1731973800 | 24.3 | 0.1 | 0.41 | 23.9 | 27.3 | 23.5 | 1918 |
| 1731887400 | 24.2 | -2.3 | -8.68 | 26.3 | 26.3 | 23.6 | 1768 |
| 1731801000 | 26.5 | -0.4 | -1.49 | 26.8 | 28.1 | 26 | 1862 |
| 1731714600 | 26.9 | -0.8 | -2.89 | 27.6 | 29.6 | 22.8 | 52671 |
| 1731628200 | 27.7 | 1.1 | 4.14 | 26.2 | 37.9 | 23.8 | 38391 |
| 1731541800 | 26.6 | 10.3 | 63.19 | 16.4 | 33.8 | 15 | 43367 |
| 1731455400 | 16.3 | -1.3 | -7.39 | 17.7 | 17.7 | 16.2 | 993 |
| 1731369000 | 17.6 | 0.5 | 2.92 | 17 | 18.7 | 16.9 | 854 |
| 1731282600 | 17.1 | 0.4 | 2.40 | 16.5 | 17.8 | 16.3 | 621 |
| 1731196200 | 16.7 | 0.2 | 1.21 | 16.5 | 17.7 | 16.1 | 967 |
| 1731109800 | 16.5 | 0.3 | 1.85 | 16.2 | 17.6 | 14.9 | 1586 |
| 1731023400 | 16.2 | -1.5 | -8.47 | 17.4 | 18.7 | 16 | 965 |
| 1730937000 | 17.7 | 1 | 5.99 | 16.5 | 19.4 | 14.1 | 6095 |
| 1730850600 | 16.7 | -4.1 | -19.71 | 20.8 | 24.4 | 15.9 | 4900 |
| 1730764200 | 20.8 | -4 | -16.13 | 24.6 | 24.6 | 20.6 | 1165 |
| 1730677800 | 24.8 | -2 | -7.46 | 26.8 | 27.3 | 24.2 | 858 |
| 1730591400 | 26.8 | 1.3 | 5.10 | 25.5 | 29 | 24.8 | 1767 |
| 1730505000 | 25.5 | -1.3 | -4.85 | 27 | 27 | 24.4 | 928 |
| 1730418600 | 26.8 | -1.9 | -6.62 | 28.7 | 31.7 | 26.4 | 2364 |
| 1730332200 | 28.7 | 2.4 | 9.13 | 25.8 | 32.9 | 25.1 | 1750 |
| 1730245800 | 26.3 | 0.9 | 3.54 | 25.4 | 37.9 | 24.4 | 2958 |
| 1730159400 | 25.4 | -3 | -10.56 | 28.4 | 28.5 | 23.7 | 1298 |
| 1730073000 | 28.4 | -1.3 | -4.38 | 29.7 | 30.8 | 27.4 | 420 |
| 1729986600 | 29.7 | 0.6 | 2.06 | 29.2 | 31 | 27.8 | 1187 |
| 1729900200 | 29.1 | -5.2 | -15.16 | 34.3 | 35.5 | 28.5 | 1487 |
| 1729813800 | 34.3 | -3.4 | -9.02 | 37 | 41.2 | 33.9 | 4032 |
| 1729727400 | 37.7 | -16.3 | -30.19 | 54 | 54 | 30.4 | 4033 |
| 1729641000 | 54 | 0 | 0.00 | 53.6 | 54 | 52.9 | 16 |
| 1729554600 | 54 | -0.8 | -1.46 | 55.6 | 55.6 | 53.5 | 53 |
| 1729468200 | 54.8 | 0.4 | 0.74 | 54.4 | 55.5 | 53.7 | 40 |
| 1729381800 | 54.4 | -0.8 | -1.45 | 54.9 | 54.9 | 54.1 | 12 |
| 1729295400 | 55.2 | -1.3 | -2.30 | 56.2 | 56.2 | 54.3 | 105 |
| 1729209000 | 56.5 | 1 | 1.80 | 56.1 | 62.6 | 54.3 | 32 |
| 1729122600 | 55.5 | 3.6 | 6.94 | 51.9 | 60.8 | 51.9 | 319 |
| 1729036200 | 51.9 | -2.4 | -4.42 | 54.3 | 55.1 | 45.5 | 114 |
| 1728949800 | 54.3 | -2.3 | -4.06 | 55.5 | 55.9 | 52.3 | 354 |
| 1728863400 | 56.6 | 6.4 | 12.75 | 50.1 | 66.6 | 48.6 | 588 |
| 1728777000 | 50.2 | 0.2 | 0.40 | 50 | 51.4 | 49.6 | 154 |
| 1728690600 | 50 | 2.2 | 4.60 | 47.8 | 50.7 | 47.2 | 154 |
| 1728604200 | 47.8 | -3.1 | -6.09 | 50.2 | 52.9 | 46.8 | 290 |
| 1728517800 | 50.9 | 4.4 | 9.46 | 46.5 | 62.9 | 45.7 | 429 |
| 1728431400 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 0 |
| 1728345000 | 47 | 1 | 2.17 | 46.4 | 47.6 | 46.4 | 36 |
| 1728258600 | 46 | 1.9 | 4.31 | 44.1 | 46 | 44.1 | 47 |
| 1728172200 | 44.1 | 0.5 | 1.15 | 45 | 45 | 44.1 | 85 |
| 1728085800 | 43.6 | 0.9 | 2.11 | 42.7 | 43.6 | 42.7 | 0 |
| 1727999400 | 42.7 | -1 | -2.29 | 43.7 | 43.9 | 41.9 | 55 |
| 1727913000 | 43.7 | -1.1 | -2.46 | 44.8 | 44.9 | 42.9 | 25 |
| 1727826600 | 44.8 | -5.1 | -10.22 | 49.9 | 52 | 44.8 | 93 |
| 1727740200 | 49.9 | -2.7 | -5.13 | 52.6 | 52.6 | 49.6 | 102 |
| 1727653800 | 52.6 | 1.1 | 2.14 | 51.5 | 52.6 | 50.6 | 42 |
| 1727567400 | 51.5 | -1.7 | -3.20 | 53.2 | 53.2 | 51.1 | 3 |
| 1727481000 | 53.2 | 1.6 | 3.10 | 51.6 | 53.8 | 51.6 | 12 |
| 1727394600 | 51.6 | 1.5 | 2.99 | 50.1 | 51.8 | 49.2 | 16 |
| 1727308200 | 50.1 | -2.6 | -4.93 | 52.7 | 52.7 | 50.1 | 7 |
| 1727221800 | 52.7 | 0.6 | 1.15 | 52.1 | 54.9 | 51 | 4127 |
| 1727135400 | 52.1 | 1.9 | 3.78 | 51 | 52.1 | 51 | 15 |
| 1727049000 | 50.2 | -1.9 | -3.65 | 52.1 | 52.1 | 50.2 | 3 |
| 1726962600 | 52.1 | 1.3 | 2.56 | 50.8 | 52.1 | 50.7 | 16 |
| 1726876200 | 50.8 | 1.8 | 3.67 | 49 | 52 | 49 | 57 |
| 1726789800 | 49 | 2.2 | 4.70 | 46.8 | 50 | 46.8 | 55 |
| 1726703400 | 46.8 | 1.7 | 3.77 | 45.1 | 46.8 | 44.7 | 47 |
| 1726617000 | 45.1 | 0.7 | 1.58 | 44.4 | 45.5 | 43.8 | 13 |
| 1726530600 | 44.4 | -0.9 | -1.99 | 45.3 | 45.3 | 44.4 | 4 |
| 1726444200 | 45.3 | -1.8 | -3.82 | 47.1 | 48 | 45.3 | 18 |
| 1726357800 | 47.1 | -0.8 | -1.67 | 47.9 | 47.9 | 47.1 | 13 |
| 1726271400 | 47.9 | 1.7 | 3.68 | 46.2 | 48 | 46 | 19 |
| 1726185000 | 46.2 | 0.9 | 1.99 | 45.3 | 46.2 | 45 | 129 |
| 1726098600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.4 | 49 |
| 1726012200 | 45.3 | 1.2 | 2.72 | 44.1 | 45.7 | 43.7 | 33 |
| 1725925800 | 44.1 | 2 | 4.75 | 42.3 | 44.7 | 42.3 | 43 |
| 1725839400 | 42.1 | 0.6 | 1.45 | 41.5 | 42.3 | 41.4 | 30 |
| 1725753000 | 41.5 | 0.4 | 0.97 | 41.1 | 42 | 40.9 | 5 |
| 1725666600 | 41.1 | -3.1 | -7.01 | 44.2 | 44.2 | 40 | 19 |
| 1725580200 | 44.2 | -1.9 | -4.12 | 46.1 | 46.5 | 44.2 | 37 |
| 1725493800 | 46.1 | 0.2 | 0.44 | 45.9 | 46.1 | 44.4 | 64 |
| 1725407400 | 45.9 | -1.2 | -2.55 | 47.1 | 47.7 | 45.9 | 27 |
| 1725321000 | 47.1 | 2.5 | 5.61 | 44.6 | 47.3 | 44.6 | 15 |
| 1725234600 | 44.6 | -2 | -4.29 | 46.6 | 46.6 | 44.6 | 81 |
| 1725148200 | 46.6 | -0.8 | -1.69 | 47.6 | 47.9 | 46.3 | 18 |
| 1725061800 | 47.4 | -0.7 | -1.46 | 48.1 | 48.2 | 45.8 | 39 |
| 1724975400 | 48.1 | 0.2 | 0.42 | 47.9 | 49.8 | 47.2 | 36 |
| 1724889000 | 47.9 | -0.7 | -1.44 | 48.6 | 48.9 | 46.3 | 36 |
| 1724802600 | 48.6 | -1.9 | -3.76 | 50.5 | 52.3 | 48.6 | 76 |
| 1724716200 | 50.5 | -2.4 | -4.54 | 52.2 | 56.5 | 50.5 | 400 |
| 1724629800 | 52.9 | 0.5 | 0.95 | 52.4 | 55.5 | 51 | 146 |
| 1724543400 | 52.4 | -0.1 | -0.19 | 52.5 | 54.1 | 51.2 | 72 |
|
KP3R/ETH 0.006900 ETH
+0.00%
|
KP3R/USD $ 23.80
+3.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
