Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSD | Kraken | 257,100,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.350 | -1.21% | 28.65 | 28.63 | 28.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.00 | 29.07 | 28.12 | 29.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 21:17:02 | 0.398419 | 28.65 | USD |
Resumen Histórico KSMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 29.00 | 0.310 | 1.08% | 28.69 | 29.16 | 26.70 | 7,740.00 |
| 30 Abr 2024 | 28.69 | -1.20 | -4.01% | 29.76 | 29.95 | 27.04 | 9,066.00 |
| 29 Abr 2024 | 29.89 | 0.300 | 1.01% | 29.65 | 30.29 | 28.67 | 3,273.00 |
| 28 Abr 2024 | 29.59 | -0.230 | -0.77% | 29.70 | 30.52 | 29.42 | 1,649.00 |
| 27 Abr 2024 | 29.82 | 0.890 | 3.08% | 28.95 | 30.02 | 27.77 | 3,040.00 |
| 26 Abr 2024 | 28.93 | -0.870 | -2.92% | 29.85 | 29.89 | 28.75 | 4,852.00 |
| 25 Abr 2024 | 29.80 | 0.090 | 0.30% | 29.57 | 30.40 | 28.73 | 23,097.00 |
| 24 Abr 2024 | 29.71 | -2.85 | -8.75% | 32.69 | 32.75 | 29.33 | 10,598.00 |
| 23 Abr 2024 | 32.56 | -0.950 | -2.83% | 33.54 | 33.81 | 32.37 | 5,958.00 |
| 22 Abr 2024 | 33.51 | 0.900 | 2.76% | 32.65 | 33.88 | 32.52 | 2,315.00 |
| 21 Abr 2024 | 32.61 | -0.940 | -2.80% | 33.56 | 33.73 | 32.03 | 1,745.00 |
| 20 Abr 2024 | 33.55 | 2.18 | 6.95% | 30.96 | 33.79 | 30.84 | 4,349.00 |
| 19 Abr 2024 | 31.37 | 0.150 | 0.48% | 30.96 | 32.31 | 28.65 | 5,436.00 |
| 18 Abr 2024 | 31.22 | 0.680 | 2.23% | 30.50 | 31.96 | 29.69 | 4,045.00 |
| 17 Abr 2024 | 30.54 | -0.330 | -1.07% | 30.74 | 31.47 | 29.49 | 3,770.00 |
| 16 Abr 2024 | 30.87 | 0.620 | 2.05% | 30.15 | 31.29 | 29.00 | 4,985.00 |
| 15 Abr 2024 | 30.25 | -1.42 | -4.48% | 31.67 | 32.80 | 28.82 | 9,479.00 |
| 14 Abr 2024 | 31.67 | 2.67 | 9.21% | 28.63 | 31.94 | 27.85 | 8,631.00 |
| 13 Abr 2024 | 29.00 | -4.56 | -13.59% | 33.57 | 33.99 | 24.69 | 18,644.00 |
| 12 Abr 2024 | 33.56 | -6.37 | -15.95% | 39.83 | 40.46 | 30.00 | 21,388.00 |
| 11 Abr 2024 | 39.93 | -0.600 | -1.48% | 40.55 | 41.35 | 39.53 | 13,712.00 |
| 10 Abr 2024 | 40.53 | -0.910 | -2.20% | 41.27 | 41.54 | 38.52 | 10,363.00 |
| 09 Abr 2024 | 41.44 | -2.77 | -6.27% | 44.20 | 44.38 | 41.15 | 13,306.00 |
| 08 Abr 2024 | 44.21 | 1.50 | 3.51% | 42.67 | 44.56 | 41.75 | 11,138.00 |
| 07 Abr 2024 | 42.71 | 0.620 | 1.47% | 42.05 | 43.20 | 41.85 | 9,599.00 |
| 06 Abr 2024 | 42.09 | 0.560 | 1.35% | 41.47 | 42.60 | 41.26 | 9,039.00 |
| 05 Abr 2024 | 41.53 | -0.880 | -2.07% | 42.35 | 42.48 | 40.00 | 18,250.00 |
| 04 Abr 2024 | 42.41 | 0.730 | 1.75% | 41.58 | 43.56 | 40.63 | 10,303.00 |
| 03 Abr 2024 | 41.68 | -0.780 | -1.84% | 42.47 | 44.04 | 40.35 | 19,792.00 |
| 02 Abr 2024 | 42.46 | -3.89 | -8.39% | 46.21 | 46.34 | 41.39 | 19,801.00 |
