LINKEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 13.35 | 0.040 | 0.28% | 13.31 | 13.60 | 13.13 | 5,267.00 |
04 May 2024 | 13.31 | 0.160 | 1.24% | 13.09 | 13.44 | 13.01 | 11,970.00 |
03 May 2024 | 13.15 | 0.470 | 3.72% | 12.70 | 13.21 | 12.55 | 24,287.00 |
02 May 2024 | 12.68 | 0.220 | 1.78% | 12.44 | 12.84 | 12.06 | 27,114.00 |
01 May 2024 | 12.46 | 0.150 | 1.25% | 12.30 | 12.61 | 11.63 | 55,984.00 |
30 Abr 2024 | 12.30 | -0.850 | -6.43% | 13.12 | 13.23 | 11.96 | 25,652.00 |
29 Abr 2024 | 13.15 | 0.260 | 2.03% | 12.89 | 13.22 | 12.80 | 13,599.00 |
28 Abr 2024 | 12.89 | -0.480 | -3.56% | 13.33 | 13.47 | 12.85 | 9,778.00 |
27 Abr 2024 | 13.36 | -0.200 | -1.45% | 13.57 | 13.57 | 13.00 | 84,269.00 |
26 Abr 2024 | 13.56 | -0.060 | -0.42% | 13.61 | 13.90 | 13.39 | 23,271.00 |
25 Abr 2024 | 13.62 | 0.020 | 0.13% | 13.59 | 13.90 | 13.45 | 15,548.00 |
24 Abr 2024 | 13.60 | -0.600 | -4.20% | 14.18 | 14.63 | 13.43 | 117,316.00 |
23 Abr 2024 | 14.19 | -0.330 | -2.30% | 14.49 | 14.61 | 14.13 | 12,481.00 |
22 Abr 2024 | 14.53 | 0.370 | 2.64% | 14.17 | 15.04 | 14.13 | 31,098.00 |
21 Abr 2024 | 14.16 | 0.120 | 0.84% | 14.04 | 14.24 | 13.69 | 11,921.00 |
20 Abr 2024 | 14.04 | 0.890 | 6.76% | 13.08 | 14.15 | 12.95 | 16,285.00 |
19 Abr 2024 | 13.15 | 0.090 | 0.67% | 13.05 | 13.25 | 12.04 | 34,282.00 |
18 Abr 2024 | 13.06 | 0.780 | 6.35% | 12.32 | 13.14 | 12.03 | 35,386.00 |
17 Abr 2024 | 12.28 | -0.450 | -3.50% | 12.69 | 12.79 | 11.97 | 18,233.00 |
16 Abr 2024 | 12.73 | -0.070 | -0.53% | 12.80 | 13.03 | 12.09 | 23,341.00 |
15 Abr 2024 | 12.80 | -0.520 | -3.92% | 13.24 | 13.77 | 12.48 | 36,058.00 |
14 Abr 2024 | 13.32 | 0.490 | 3.83% | 12.71 | 13.41 | 12.30 | 37,291.00 |
13 Abr 2024 | 12.83 | -1.48 | -10.32% | 14.31 | 14.51 | 11.30 | 83,051.00 |
12 Abr 2024 | 14.30 | -1.96 | -12.05% | 16.37 | 16.70 | 13.04 | 121,095.00 |
11 Abr 2024 | 16.26 | 0.040 | 0.27% | 16.18 | 16.43 | 15.89 | 9,207.00 |
10 Abr 2024 | 16.22 | 0.280 | 1.78% | 16.03 | 16.33 | 15.58 | 18,933.00 |
09 Abr 2024 | 15.94 | -0.730 | -4.36% | 16.66 | 16.71 | 15.91 | 15,212.00 |
08 Abr 2024 | 16.66 | 0.110 | 0.69% | 16.54 | 17.23 | 16.21 | 25,506.00 |
07 Abr 2024 | 16.55 | 0.320 | 1.98% | 16.20 | 16.56 | 16.18 | 8,106.00 |
06 Abr 2024 | 16.23 | 0.170 | 1.07% | 16.06 | 16.31 | 16.00 | 5,330.00 |
05 Abr 2024 | 16.06 | -0.340 | -2.06% | 16.36 | 16.38 | 15.59 | 16,096.00 |
04 Abr 2024 | 16.39 | 0.010 | 0.05% | 16.33 | 16.83 | 16.08 | 20,247.00 |
03 Abr 2024 | 16.38 | -0.320 | -1.90% | 16.68 | 17.03 | 16.08 | 16,632.00 |
02 Abr 2024 | 16.70 | -0.430 | -2.51% | 17.10 | 17.23 | 16.22 | 19,506.00 |
01 Abr 2024 | 17.13 | -0.590 | -3.33% | 17.78 | 17.87 | 16.65 | 17,437.00 |
31 Mar 2024 | 17.72 | 0.140 | 0.81% | 17.55 | 17.92 | 17.55 | 9,028.00 |
30 Mar 2024 | 17.58 | -0.040 | -0.20% | 17.59 | 17.88 | 17.43 | 11,774.00 |
29 Mar 2024 | 17.62 | -0.160 | -0.88% | 17.74 | 17.87 | 17.38 | 23,562.00 |
28 Mar 2024 | 17.77 | -0.070 | -0.39% | 17.82 | 18.36 | 17.61 | 35,546.00 |
27 Mar 2024 | 17.84 | -0.630 | -3.40% | 18.49 | 18.61 | 17.57 | 30,363.00 |
26 Mar 2024 | 18.47 | 0.660 | 3.69% | 17.87 | 19.09 | 17.83 | 18,882.00 |
25 Mar 2024 | 17.81 | 0.650 | 3.81% | 17.14 | 17.97 | 17.02 | 26,067.00 |
24 Mar 2024 | 17.16 | 0.380 | 2.25% | 16.72 | 17.24 | 16.66 | 16,565.00 |
23 Mar 2024 | 16.78 | -0.090 | -0.55% | 17.01 | 17.10 | 16.62 | 19,787.00 |
22 Mar 2024 | 16.88 | -0.110 | -0.67% | 16.95 | 17.09 | 16.03 | 25,244.00 |
21 Mar 2024 | 16.99 | 0.180 | 1.09% | 16.80 | 17.42 | 16.37 | 41,714.00 |
20 Mar 2024 | 16.81 | 1.30 | 8.38% | 15.46 | 16.94 | 14.99 | 43,135.00 |
19 Mar 2024 | 15.51 | -1.35 | -7.99% | 16.82 | 16.96 | 15.20 | 93,604.00 |
18 Mar 2024 | 16.85 | -0.290 | -1.67% | 17.01 | 17.89 | 16.60 | 37,853.00 |
17 Mar 2024 | 17.14 | 0.520 | 3.12% | 16.65 | 17.27 | 15.96 | 26,938.00 |
16 Mar 2024 | 16.62 | -1.41 | -7.81% | 18.07 | 18.20 | 16.36 | 35,299.00 |
15 Mar 2024 | 18.03 | -1.18 | -6.16% | 19.22 | 19.30 | 16.97 | 49,720.00 |
14 Mar 2024 | 19.21 | 0.260 | 1.35% | 18.96 | 20.08 | 18.29 | 319,328.00 |
13 Mar 2024 | 18.96 | 0.040 | 0.19% | 18.96 | 19.19 | 18.50 | 44,771.00 |
12 Mar 2024 | 18.92 | -0.540 | -2.76% | 19.48 | 19.49 | 17.95 | 66,641.00 |
11 Mar 2024 | 19.46 | -0.460 | -2.30% | 19.89 | 20.89 | 18.99 | 128,228.00 |
10 Mar 2024 | 19.92 | 1.60 | 8.76% | 18.29 | 20.05 | 17.76 | 95,185.00 |
09 Mar 2024 | 18.31 | 0.270 | 1.51% | 18.04 | 18.61 | 18.03 | 15,935.00 |
08 Mar 2024 | 18.04 | -0.360 | -1.97% | 18.40 | 18.62 | 17.67 | 72,876.00 |
07 Mar 2024 | 18.41 | -0.030 | -0.14% | 18.41 | 18.69 | 17.97 | 31,692.00 |
06 Mar 2024 | 18.43 | 0.910 | 5.17% | 17.49 | 18.48 | 16.98 | 122,709.00 |
05 Mar 2024 | 17.53 | -1.30 | -6.90% | 18.81 | 19.35 | 15.30 | 308,244.00 |
04 Mar 2024 | 18.83 | -0.080 | -0.45% | 18.84 | 19.24 | 18.28 | 169,128.00 |
03 Mar 2024 | 18.91 | -0.840 | -4.24% | 19.75 | 19.86 | 18.00 | 109,968.00 |
02 Mar 2024 | 19.75 | 1.28 | 6.92% | 18.50 | 20.00 | 18.43 | 290,820.00 |
01 Mar 2024 | 18.47 | 0.640 | 3.58% | 17.86 | 18.53 | 17.84 | 134,374.00 |
29 Feb 2024 | 17.83 | -0.100 | -0.55% | 17.92 | 18.85 | 17.41 | 186,819.00 |
28 Feb 2024 | 17.93 | 0.390 | 2.22% | 17.56 | 19.15 | 16.61 | 131,982.00 |
27 Feb 2024 | 17.54 | 0.030 | 0.15% | 17.51 | 17.83 | 17.23 | 32,113.00 |
26 Feb 2024 | 17.51 | 0.230 | 1.36% | 17.30 | 17.71 | 16.72 | 37,397.00 |
25 Feb 2024 | 17.28 | 0.180 | 1.03% | 17.12 | 17.40 | 16.96 | 11,985.00 |
24 Feb 2024 | 17.10 | 0.510 | 3.07% | 16.57 | 17.14 | 16.43 | 10,689.00 |
23 Feb 2024 | 16.59 | -0.160 | -0.94% | 16.82 | 16.87 | 16.27 | 23,987.00 |
22 Feb 2024 | 16.75 | -0.430 | -2.50% | 17.18 | 17.51 | 16.70 | 24,574.00 |
21 Feb 2024 | 17.18 | -0.670 | -3.77% | 17.83 | 17.84 | 16.67 | 30,372.00 |
20 Feb 2024 | 17.85 | -0.540 | -2.93% | 18.40 | 18.44 | 17.09 | 51,824.00 |
19 Feb 2024 | 18.39 | -0.250 | -1.32% | 18.64 | 18.75 | 18.26 | 33,771.00 |
18 Feb 2024 | 18.64 | 0.040 | 0.20% | 18.60 | 18.89 | 18.34 | 54,139.00 |
17 Feb 2024 | 18.60 | 0.440 | 2.42% | 18.16 | 18.80 | 17.85 | 39,157.00 |
16 Feb 2024 | 18.16 | -0.360 | -1.92% | 18.53 | 18.87 | 17.78 | 26,652.00 |
15 Feb 2024 | 18.52 | -0.370 | -1.96% | 18.92 | 19.11 | 18.28 | 96,305.00 |
14 Feb 2024 | 18.89 | 0.360 | 1.92% | 18.56 | 19.09 | 18.42 | 83,817.00 |
13 Feb 2024 | 18.53 | -0.480 | -2.53% | 19.01 | 19.10 | 18.24 | 193,488.00 |
12 Feb 2024 | 19.01 | 0.450 | 2.41% | 18.61 | 19.32 | 18.29 | 105,061.00 |
11 Feb 2024 | 18.57 | 1.01 | 5.73% | 17.66 | 19.07 | 17.46 | 131,452.00 |
10 Feb 2024 | 17.56 | 0.460 | 2.68% | 17.11 | 17.56 | 16.68 | 59,508.00 |
09 Feb 2024 | 17.10 | 0.200 | 1.17% | 16.92 | 17.27 | 16.77 | 65,384.00 |
08 Feb 2024 | 16.90 | -0.600 | -3.41% | 17.46 | 17.85 | 16.70 | 81,719.00 |
07 Feb 2024 | 17.50 | 0.500 | 2.94% | 16.99 | 17.68 | 16.77 | 128,565.00 |
06 Feb 2024 | 17.00 | -0.820 | -4.60% | 17.81 | 17.96 | 16.95 | 121,680.00 |