Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MANAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.42444 | 0.00946 | 2.28% | 0.41679 | 0.42813 | 0.39453 | 178,335.00 |
| 30 Abr 2024 | 0.41498 | -0.0249 | -5.66% | 0.43589 | 0.44242 | 0.40143 | 120,394.00 |
| 29 Abr 2024 | 0.43988 | -0.00418 | -0.94% | 0.44583 | 0.44583 | 0.42645 | 63,974.00 |
| 28 Abr 2024 | 0.44406 | -0.00861 | -1.90% | 0.45591 | 0.46891 | 0.44406 | 59,008.00 |
| 27 Abr 2024 | 0.45267 | 0.00067 | 0.15% | 0.45001 | 0.45765 | 0.4344 | 119,215.00 |
| 26 Abr 2024 | 0.452 | -0.01328 | -2.85% | 0.46485 | 0.4652 | 0.44587 | 52,211.00 |
| 25 Abr 2024 | 0.46528 | 0.00233 | 0.50% | 0.4639 | 0.47225 | 0.44561 | 70,696.00 |
| 24 Abr 2024 | 0.46295 | -0.01576 | -3.29% | 0.4792 | 0.49876 | 0.4578 | 137,864.00 |
| 23 Abr 2024 | 0.47871 | -0.00308 | -0.64% | 0.48124 | 0.48585 | 0.47214 | 125,846.00 |
| 22 Abr 2024 | 0.48179 | 0.01929 | 4.17% | 0.46712 | 0.48585 | 0.46322 | 263,320.00 |
| 21 Abr 2024 | 0.4625 | -0.00722 | -1.54% | 0.46897 | 0.47516 | 0.45369 | 70,725.00 |
| 20 Abr 2024 | 0.46972 | 0.03535 | 8.14% | 0.43297 | 0.47294 | 0.42917 | 95,867.00 |
| 19 Abr 2024 | 0.43437 | -0.00044 | -0.10% | 0.43013 | 0.44502 | 0.3985 | 240,555.00 |
| 18 Abr 2024 | 0.43481 | 0.00962 | 2.26% | 0.42406 | 0.44147 | 0.41593 | 147,965.00 |
| 17 Abr 2024 | 0.42519 | -0.01123 | -2.57% | 0.43191 | 0.439 | 0.40791 | 191,473.00 |
| 16 Abr 2024 | 0.43642 | 0.01146 | 2.70% | 0.4238 | 0.43785 | 0.40355 | 201,215.00 |
| 15 Abr 2024 | 0.42496 | -0.01862 | -4.20% | 0.44304 | 0.46669 | 0.41405 | 287,785.00 |
| 14 Abr 2024 | 0.44358 | 0.02255 | 5.36% | 0.41999 | 0.44818 | 0.40297 | 556,898.00 |
| 13 Abr 2024 | 0.42103 | -0.09644 | -18.64% | 0.51559 | 0.51559 | 0.36109 | 1,229,918.00 |
| 12 Abr 2024 | 0.51747 | -0.08908 | -14.69% | 0.60755 | 0.62346 | 0.48516 | 942,440.00 |
| 11 Abr 2024 | 0.60655 | -0.00238 | -0.39% | 0.60809 | 0.63673 | 0.60438 | 114,095.00 |
| 10 Abr 2024 | 0.60893 | -0.00349 | -0.57% | 0.61431 | 0.63095 | 0.57861 | 159,776.00 |
| 09 Abr 2024 | 0.61242 | -0.01386 | -2.21% | 0.62561 | 0.6367 | 0.60495 | 172,395.00 |
| 08 Abr 2024 | 0.62628 | 0.03308 | 5.58% | 0.59374 | 0.63059 | 0.58469 | 174,700.00 |
| 07 Abr 2024 | 0.5932 | 0.00072 | 0.12% | 0.59415 | 0.60078 | 0.58756 | 56,224.00 |
| 06 Abr 2024 | 0.59248 | 0.00174 | 0.29% | 0.58988 | 0.59552 | 0.58366 | 34,630.00 |
| 05 Abr 2024 | 0.59074 | -0.00179 | -0.30% | 0.59116 | 0.59634 | 0.5628 | 112,505.00 |
| 04 Abr 2024 | 0.59253 | 0.01487 | 2.57% | 0.57575 | 0.6017 | 0.56844 | 116,228.00 |
| 03 Abr 2024 | 0.57766 | -0.00674 | -1.15% | 0.58242 | 0.59876 | 0.56496 | 151,630.00 |
| 02 Abr 2024 | 0.5844 | -0.04445 | -7.07% | 0.62793 | 0.62793 | 0.57993 | 216,039.00 |
| 01 Abr 2024 | 0.62885 | -0.0396 | -5.92% | 0.66892 | 0.675 | 0.61177 | 241,968.00 |
| 31 Mar 2024 | 0.66845 | 0.00723 | 1.09% | 0.65955 | 0.66967 | 0.65605 | 115,935.00 |
| 30 Mar 2024 | 0.66122 | -0.02038 | -2.99% | 0.68322 | 0.68461 | 0.65724 | 116,096.00 |
| 29 Mar 2024 | 0.6816 | 0.00527 | 0.78% | 0.67426 | 0.6866 | 0.65951 | 92,541.00 |
| 28 Mar 2024 | 0.67633 | 0.01112 | 1.67% | 0.66501 | 0.68461 | 0.65428 | 75,780.00 |
| 27 Mar 2024 | 0.66521 | -0.02471 | -3.58% | 0.69489 | 0.70248 | 0.65265 | 282,294.00 |
| 26 Mar 2024 | 0.68992 | 0.02666 | 4.02% | 0.66578 | 0.6955 | 0.66458 | 213,282.00 |
| 25 Mar 2024 | 0.66326 | 0.0118 | 1.81% | 0.65093 | 0.67598 | 0.64045 | 271,473.00 |
| 24 Mar 2024 | 0.65146 | 0.01503 | 2.36% | 0.63735 | 0.6548 | 0.62749 | 129,797.00 |
| 23 Mar 2024 | 0.63643 | 0.01397 | 2.24% | 0.62247 | 0.65361 | 0.61763 | 244,726.00 |
| 22 Mar 2024 | 0.62246 | -0.0088 | -1.39% | 0.63227 | 0.64688 | 0.60124 | 102,207.00 |
| 21 Mar 2024 | 0.63126 | -0.00826 | -1.29% | 0.63669 | 0.64749 | 0.61763 | 151,948.00 |
| 20 Mar 2024 | 0.63952 | 0.0673 | 11.76% | 0.56946 | 0.64133 | 0.54653 | 281,162.00 |
| 19 Mar 2024 | 0.57222 | -0.04593 | -7.43% | 0.61674 | 0.62386 | 0.54423 | 657,023.00 |
| 18 Mar 2024 | 0.61815 | -0.02755 | -4.27% | 0.64258 | 0.655 | 0.59635 | 163,995.00 |
| 17 Mar 2024 | 0.6457 | 0.02103 | 3.37% | 0.62365 | 0.65129 | 0.59339 | 340,961.00 |
| 16 Mar 2024 | 0.62467 | -0.06373 | -9.26% | 0.68845 | 0.70627 | 0.60953 | 298,841.00 |
| 15 Mar 2024 | 0.6884 | -0.05558 | -7.47% | 0.74533 | 0.7512 | 0.63468 | 654,500.00 |
| 14 Mar 2024 | 0.74398 | -0.01663 | -2.19% | 0.76054 | 0.77259 | 0.69585 | 560,520.00 |
| 13 Mar 2024 | 0.76061 | -0.00514 | -0.67% | 0.76776 | 0.78056 | 0.74017 | 209,391.00 |
| 12 Mar 2024 | 0.76575 | -0.01435 | -1.84% | 0.78232 | 0.80239 | 0.70817 | 622,931.00 |
| 11 Mar 2024 | 0.7801 | 0.00926 | 1.20% | 0.76673 | 0.78796 | 0.7253 | 624,357.00 |
| 10 Mar 2024 | 0.77084 | 0.016 | 2.12% | 0.75584 | 0.8197 | 0.74963 | 1,462,562.00 |
| 09 Mar 2024 | 0.75484 | 0.0479 | 6.78% | 0.70451 | 0.78222 | 0.69556 | 840,284.00 |
| 08 Mar 2024 | 0.70694 | 0.01015 | 1.46% | 0.69916 | 0.70694 | 0.6225 | 544,291.00 |
| 07 Mar 2024 | 0.69679 | 0.04128 | 6.30% | 0.65752 | 0.70843 | 0.64642 | 586,466.00 |
| 06 Mar 2024 | 0.65551 | 0.04057 | 6.60% | 0.61317 | 0.65935 | 0.58635 | 521,905.00 |
| 05 Mar 2024 | 0.61494 | -0.05006 | -7.53% | 0.66293 | 0.71365 | 0.53295 | 1,424,190.00 |
| 04 Mar 2024 | 0.665 | 0.0122 | 1.87% | 0.65936 | 0.694 | 0.64084 | 439,918.00 |
| 03 Mar 2024 | 0.6528 | -0.03078 | -4.50% | 0.6801 | 0.70625 | 0.5936 | 970,942.00 |
| 02 Mar 2024 | 0.68358 | 0.021 | 3.17% | 0.6669 | 0.70163 | 0.65212 | 984,481.00 |
| 01 Mar 2024 | 0.66258 | 0.00703 | 1.07% | 0.657 | 0.6836 | 0.62571 | 953,690.00 |
| 29 Feb 2024 | 0.65555 | 0.08187 | 14.27% | 0.57151 | 0.67061 | 0.56307 | 888,630.00 |
| 28 Feb 2024 | 0.57368 | 0.00892 | 1.58% | 0.56635 | 0.60999 | 0.51384 | 987,853.00 |
| 27 Feb 2024 | 0.56476 | 0.0271 | 5.04% | 0.5397 | 0.57313 | 0.52806 | 487,845.00 |
| 26 Feb 2024 | 0.53766 | 0.0257 | 5.02% | 0.5182 | 0.54122 | 0.50801 | 520,609.00 |
| 25 Feb 2024 | 0.51196 | 0.01054 | 2.10% | 0.50175 | 0.51411 | 0.49324 | 147,126.00 |
| 24 Feb 2024 | 0.50142 | 0.02148 | 4.48% | 0.48287 | 0.50414 | 0.475 | 173,974.00 |
| 23 Feb 2024 | 0.47994 | -0.0074 | -1.52% | 0.48967 | 0.49069 | 0.47077 | 76,648.00 |
| 22 Feb 2024 | 0.48734 | 0.00693 | 1.44% | 0.47979 | 0.49698 | 0.46916 | 84,151.00 |
| 21 Feb 2024 | 0.48041 | -0.01947 | -3.89% | 0.49859 | 0.49943 | 0.463 | 132,732.00 |
| 20 Feb 2024 | 0.49988 | -0.01562 | -3.03% | 0.5155 | 0.51776 | 0.480 | 194,840.00 |
| 19 Feb 2024 | 0.5155 | 0.01164 | 2.31% | 0.50407 | 0.51942 | 0.49898 | 251,148.00 |
| 18 Feb 2024 | 0.50386 | 0.0163 | 3.34% | 0.48602 | 0.51002 | 0.48557 | 166,048.00 |
| 17 Feb 2024 | 0.48756 | -0.01049 | -2.11% | 0.49809 | 0.51789 | 0.47828 | 172,672.00 |
| 16 Feb 2024 | 0.49805 | -0.00582 | -1.16% | 0.50514 | 0.51289 | 0.4875 | 237,657.00 |
| 15 Feb 2024 | 0.50387 | 0.01611 | 3.30% | 0.48719 | 0.50632 | 0.48309 | 445,576.00 |
| 14 Feb 2024 | 0.48776 | 0.01919 | 4.10% | 0.46833 | 0.48873 | 0.4661 | 160,105.00 |
| 13 Feb 2024 | 0.46857 | -0.01526 | -3.15% | 0.48486 | 0.48535 | 0.45816 | 363,353.00 |
| 12 Feb 2024 | 0.48383 | 0.01385 | 2.95% | 0.47063 | 0.49099 | 0.46196 | 276,821.00 |
| 11 Feb 2024 | 0.46998 | 0.0084 | 1.82% | 0.46036 | 0.47273 | 0.46024 | 97,484.00 |
| 10 Feb 2024 | 0.46158 | -0.00491 | -1.05% | 0.46848 | 0.47485 | 0.4613 | 339,147.00 |
| 09 Feb 2024 | 0.46649 | 0.0173 | 3.85% | 0.45022 | 0.46835 | 0.45022 | 358,606.00 |
| 08 Feb 2024 | 0.44919 | 0.00348 | 0.78% | 0.44695 | 0.45347 | 0.44138 | 166,281.00 |
| 07 Feb 2024 | 0.44571 | 0.01453 | 3.37% | 0.43298 | 0.44854 | 0.42447 | 245,632.00 |
| 06 Feb 2024 | 0.43118 | -0.00378 | -0.87% | 0.43443 | 0.43912 | 0.42922 | 175,178.00 |
| 05 Feb 2024 | 0.43496 | 0.00476 | 1.11% | 0.43061 | 0.44024 | 0.42469 | 315,529.00 |
| 04 Feb 2024 | 0.4302 | -0.00926 | -2.11% | 0.4375 | 0.43889 | 0.42922 | 203,326.00 |
| 03 Feb 2024 | 0.43946 | -0.00138 | -0.31% | 0.44273 | 0.44416 | 0.43586 | 58,431.00 |
| 02 Feb 2024 | 0.44084 | 0.00513 | 1.18% | 0.43476 | 0.44647 | 0.43472 | 83,841.00 |
