Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MINAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.792 | -0.009 | -1.12% | 0.802 | 0.813 | 0.764 | 99,455.00 |
| 15 May 2024 | 0.801 | 0.073 | 10.03% | 0.728 | 0.805 | 0.720 | 90,102.00 |
| 14 May 2024 | 0.728 | -0.038 | -4.96% | 0.767 | 0.773 | 0.728 | 99,502.00 |
| 13 May 2024 | 0.766 | -0.022 | -2.79% | 0.787 | 0.796 | 0.747 | 351,663.00 |
| 12 May 2024 | 0.788 | -0.005 | -0.63% | 0.793 | 0.804 | 0.785 | 20,875.00 |
| 11 May 2024 | 0.793 | 0.002 | 0.25% | 0.791 | 0.828 | 0.782 | 41,032.00 |
| 10 May 2024 | 0.791 | -0.044 | -5.27% | 0.835 | 0.847 | 0.779 | 280,251.00 |
| 09 May 2024 | 0.835 | 0.037 | 4.64% | 0.794 | 0.841 | 0.787 | 162,009.00 |
| 08 May 2024 | 0.798 | -0.031 | -3.74% | 0.832 | 0.832 | 0.788 | 86,951.00 |
| 07 May 2024 | 0.829 | 0.011 | 1.34% | 0.820 | 0.915 | 0.804 | 650,045.00 |
| 06 May 2024 | 0.818 | -0.033 | -3.88% | 0.852 | 0.873 | 0.817 | 261,082.00 |
| 05 May 2024 | 0.851 | 0.008 | 0.95% | 0.844 | 0.861 | 0.826 | 229,521.00 |
| 04 May 2024 | 0.843 | -0.006 | -0.71% | 0.848 | 0.854 | 0.833 | 64,650.00 |
| 03 May 2024 | 0.849 | 0.042 | 5.20% | 0.808 | 0.863 | 0.796 | 117,242.00 |
| 02 May 2024 | 0.807 | 0.006 | 0.75% | 0.799 | 0.818 | 0.766 | 79,747.00 |
| 01 May 2024 | 0.801 | 0.005 | 0.63% | 0.792 | 0.816 | 0.733 | 150,290.00 |
| 30 Abr 2024 | 0.796 | -0.045 | -5.35% | 0.832 | 0.846 | 0.755 | 71,258.00 |
| 29 Abr 2024 | 0.841 | 0.00 | 0.00% | 0.842 | 0.843 | 0.804 | 96,033.00 |
| 28 Abr 2024 | 0.841 | -0.020 | -2.32% | 0.862 | 0.885 | 0.841 | 26,161.00 |
| 27 Abr 2024 | 0.861 | 0.032 | 3.86% | 0.833 | 0.866 | 0.792 | 120,876.00 |
| 26 Abr 2024 | 0.829 | -0.028 | -3.27% | 0.851 | 0.854 | 0.821 | 48,032.00 |
| 25 Abr 2024 | 0.857 | -0.015 | -1.72% | 0.876 | 0.881 | 0.818 | 50,226.00 |
| 24 Abr 2024 | 0.872 | -0.046 | -5.01% | 0.921 | 0.972 | 0.860 | 209,843.00 |
| 23 Abr 2024 | 0.918 | 0.029 | 3.26% | 0.887 | 0.926 | 0.868 | 232,520.00 |
| 22 Abr 2024 | 0.889 | 0.041 | 4.83% | 0.854 | 0.909 | 0.848 | 522,260.00 |
| 21 Abr 2024 | 0.848 | -0.022 | -2.53% | 0.864 | 0.888 | 0.831 | 663,575.00 |
| 20 Abr 2024 | 0.870 | 0.068 | 8.48% | 0.801 | 0.897 | 0.788 | 428,300.00 |
| 19 Abr 2024 | 0.802 | 0.014 | 1.78% | 0.784 | 0.822 | 0.724 | 75,024.00 |
| 18 Abr 2024 | 0.788 | 0.020 | 2.60% | 0.765 | 0.803 | 0.743 | 204,706.00 |
| 17 Abr 2024 | 0.768 | -0.014 | -1.79% | 0.776 | 0.796 | 0.735 | 570,455.00 |
| 16 Abr 2024 | 0.782 | 0.025 | 3.30% | 0.752 | 0.786 | 0.724 | 180,178.00 |
| 15 Abr 2024 | 0.757 | -0.041 | -5.14% | 0.799 | 0.834 | 0.734 | 99,667.00 |
| 14 Abr 2024 | 0.798 | 0.059 | 7.98% | 0.726 | 0.811 | 0.703 | 327,051.00 |
| 13 Abr 2024 | 0.739 | -0.119 | -13.87% | 0.850 | 0.853 | 0.620 | 685,450.00 |
| 12 Abr 2024 | 0.858 | -0.170 | -16.54% | 1.03 | 1.05 | 0.735 | 937,353.00 |
| 11 Abr 2024 | 1.03 | -0.020 | -1.53% | 1.04 | 1.05 | 1.02 | 55,088.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -1.23% | 1.05 | 1.06 | 0.995 | 520,104.00 |
| 09 Abr 2024 | 1.06 | -0.080 | -6.71% | 1.13 | 1.13 | 1.05 | 387,095.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.94% | 1.09 | 1.14 | 1.08 | 134,377.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.74% | 1.08 | 1.11 | 1.08 | 320,304.00 |
| 06 Abr 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.04 | 129,137.00 |
| 05 Abr 2024 | 1.05 | -0.040 | -3.68% | 1.09 | 1.09 | 1.01 | 780,132.00 |
| 04 Abr 2024 | 1.09 | 0.030 | 2.55% | 1.05 | 1.12 | 1.03 | 485,716.00 |
| 03 Abr 2024 | 1.06 | 0.010 | 1.15% | 1.05 | 1.09 | 1.01 | 175,094.00 |
| 02 Abr 2024 | 1.05 | -0.110 | -9.73% | 1.16 | 1.16 | 1.04 | 570,812.00 |
| 01 Abr 2024 | 1.16 | -0.080 | -6.37% | 1.24 | 1.26 | 1.12 | 78,678.00 |
| 31 Mar 2024 | 1.24 | 0.030 | 2.65% | 1.21 | 1.24 | 1.21 | 36,491.00 |
| 30 Mar 2024 | 1.21 | -0.030 | -2.66% | 1.24 | 1.26 | 1.20 | 58,284.00 |
| 29 Mar 2024 | 1.24 | -0.020 | -1.82% | 1.26 | 1.26 | 1.22 | 111,807.00 |
| 28 Mar 2024 | 1.26 | 0.00 | 0.24% | 1.27 | 1.28 | 1.22 | 314,436.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.02% | 1.28 | 1.32 | 1.24 | 632,427.00 |
| 26 Mar 2024 | 1.29 | 0.020 | 1.50% | 1.27 | 1.32 | 1.26 | 715,511.00 |
| 25 Mar 2024 | 1.27 | 0.030 | 2.76% | 1.23 | 1.31 | 1.22 | 350,737.00 |
| 24 Mar 2024 | 1.23 | 0.040 | 3.35% | 1.19 | 1.24 | 1.19 | 160,158.00 |
| 23 Mar 2024 | 1.19 | 0.010 | 0.93% | 1.18 | 1.22 | 1.17 | 300,583.00 |
| 22 Mar 2024 | 1.18 | -0.040 | -3.35% | 1.22 | 1.26 | 1.15 | 99,846.00 |
| 21 Mar 2024 | 1.22 | -0.020 | -1.29% | 1.24 | 1.29 | 1.20 | 127,281.00 |
| 20 Mar 2024 | 1.24 | 0.100 | 8.30% | 1.14 | 1.26 | 1.07 | 361,250.00 |
| 19 Mar 2024 | 1.15 | -0.090 | -7.06% | 1.23 | 1.24 | 1.09 | 317,888.00 |
| 18 Mar 2024 | 1.23 | -0.090 | -6.81% | 1.31 | 1.33 | 1.21 | 166,686.00 |
| 17 Mar 2024 | 1.32 | 0.050 | 3.93% | 1.27 | 1.34 | 1.20 | 705,208.00 |
| 16 Mar 2024 | 1.27 | -0.060 | -4.79% | 1.33 | 1.41 | 1.23 | 820,676.00 |
| 15 Mar 2024 | 1.34 | -0.100 | -7.22% | 1.44 | 1.45 | 1.22 | 400,344.00 |
| 14 Mar 2024 | 1.44 | -0.080 | -5.51% | 1.52 | 1.52 | 1.36 | 265,827.00 |
| 13 Mar 2024 | 1.52 | -0.040 | -2.62% | 1.57 | 1.57 | 1.47 | 235,578.00 |
| 12 Mar 2024 | 1.57 | -0.060 | -3.51% | 1.62 | 1.72 | 1.46 | 909,905.00 |
| 11 Mar 2024 | 1.62 | 0.110 | 6.92% | 1.52 | 1.70 | 1.39 | 1,456,738.00 |
| 10 Mar 2024 | 1.52 | 0.150 | 11.30% | 1.37 | 1.55 | 1.36 | 1,148,078.00 |
| 09 Mar 2024 | 1.36 | 0.040 | 2.95% | 1.32 | 1.38 | 1.31 | 322,471.00 |
| 08 Mar 2024 | 1.32 | -0.040 | -2.65% | 1.35 | 1.36 | 1.23 | 502,434.00 |
| 07 Mar 2024 | 1.36 | 0.050 | 3.58% | 1.32 | 1.37 | 1.29 | 506,712.00 |
| 06 Mar 2024 | 1.31 | 0.080 | 6.32% | 1.23 | 1.33 | 1.18 | 356,259.00 |
| 05 Mar 2024 | 1.24 | -0.100 | -7.56% | 1.34 | 1.38 | 1.06 | 597,658.00 |
| 04 Mar 2024 | 1.34 | -0.040 | -2.62% | 1.37 | 1.42 | 1.30 | 327,123.00 |
| 03 Mar 2024 | 1.37 | -0.060 | -3.92% | 1.43 | 1.43 | 1.26 | 389,514.00 |
| 02 Mar 2024 | 1.43 | 0.090 | 7.05% | 1.33 | 1.43 | 1.31 | 414,359.00 |
| 01 Mar 2024 | 1.33 | 0.050 | 3.65% | 1.29 | 1.34 | 1.28 | 190,125.00 |
| 29 Feb 2024 | 1.29 | -0.010 | -0.54% | 1.29 | 1.37 | 1.26 | 684,689.00 |
| 28 Feb 2024 | 1.29 | -0.020 | -1.15% | 1.30 | 1.36 | 1.17 | 544,932.00 |
| 27 Feb 2024 | 1.31 | -0.030 | -2.09% | 1.34 | 1.35 | 1.28 | 210,241.00 |
| 26 Feb 2024 | 1.34 | 0.040 | 3.40% | 1.29 | 1.34 | 1.24 | 234,651.00 |
| 25 Feb 2024 | 1.29 | -0.020 | -1.75% | 1.31 | 1.31 | 1.27 | 76,792.00 |
| 24 Feb 2024 | 1.32 | 0.060 | 4.69% | 1.26 | 1.33 | 1.23 | 126,241.00 |
| 23 Feb 2024 | 1.26 | -0.010 | -0.63% | 1.27 | 1.29 | 1.23 | 146,162.00 |
| 22 Feb 2024 | 1.27 | -0.030 | -2.47% | 1.29 | 1.31 | 1.24 | 260,788.00 |
| 21 Feb 2024 | 1.30 | -0.060 | -4.07% | 1.35 | 1.35 | 1.25 | 300,375.00 |
| 20 Feb 2024 | 1.35 | -0.020 | -1.74% | 1.38 | 1.46 | 1.29 | 236,120.00 |
| 19 Feb 2024 | 1.38 | -0.040 | -2.69% | 1.41 | 1.43 | 1.35 | 171,874.00 |
| 18 Feb 2024 | 1.41 | 0.050 | 4.05% | 1.36 | 1.42 | 1.34 | 461,655.00 |
| 17 Feb 2024 | 1.36 | -0.040 | -2.65% | 1.39 | 1.40 | 1.32 | 476,679.00 |
