Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mango | MNGOUSD | Kraken | 29,226,391 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -4.89% | 0.0253 | 0.0253 | 0.0256 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0266 | 0.027 | 0.0253 | 0.0266 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 11:45:07 | 361.22 | 0.0253 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 811.16 | 30,832.66 | MNGO | |||
Resumen Histórico MNGOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.0266 | -0.0003 | -1.12% | 0.0269 | 0.0276 | 0.0262 | 32,131.00 |
| 21 Jun 2024 | 0.0269 | -0.0011 | -3.93% | 0.0284 | 0.0291 | 0.0269 | 60,445.00 |
| 20 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.0285 | 0.0267 | 46,262.00 |
| 19 Jun 2024 | 0.027 | 0.0013 | 5.06% | 0.0257 | 0.028 | 0.0256 | 136,163.00 |
| 18 Jun 2024 | 0.0257 | -0.0031 | -10.76% | 0.0288 | 0.0289 | 0.0254 | 103,176.00 |
| 17 Jun 2024 | 0.0288 | 0.001 | 3.60% | 0.0279 | 0.0294 | 0.0279 | 77,648.00 |
| 16 Jun 2024 | 0.0278 | 0.0004 | 1.46% | 0.0279 | 0.0287 | 0.0274 | 39,362.00 |
| 15 Jun 2024 | 0.0274 | -0.0015 | -5.19% | 0.0283 | 0.0283 | 0.0272 | 27,576.00 |
| 14 Jun 2024 | 0.0289 | 0.0035 | 13.78% | 0.0256 | 0.0289 | 0.0255 | 85,935.00 |
| 13 Jun 2024 | 0.0254 | -0.001 | -3.79% | 0.0266 | 0.0268 | 0.0254 | 42,413.00 |
| 12 Jun 2024 | 0.0264 | 0.0006 | 2.33% | 0.0265 | 0.0271 | 0.0252 | 71,273.00 |
| 11 Jun 2024 | 0.0258 | 0.0013 | 5.31% | 0.0246 | 0.0268 | 0.0246 | 165,293.00 |
| 10 Jun 2024 | 0.0245 | -0.0003 | -1.21% | 0.025 | 0.0262 | 0.0245 | 34,838.00 |
| 09 Jun 2024 | 0.0248 | -0.0013 | -4.98% | 0.0259 | 0.0264 | 0.0248 | 14,009.00 |
| 08 Jun 2024 | 0.0261 | -0.0011 | -4.04% | 0.0271 | 0.0275 | 0.0256 | 93,392.00 |
| 07 Jun 2024 | 0.0272 | -0.0001 | -0.37% | 0.0269 | 0.0286 | 0.0268 | 125,979.00 |
| 06 Jun 2024 | 0.0273 | -0.0001 | -0.36% | 0.0279 | 0.0279 | 0.0268 | 31,863.00 |
| 05 Jun 2024 | 0.0274 | -0.0002 | -0.72% | 0.0275 | 0.0285 | 0.027 | 219,396.00 |
| 04 Jun 2024 | 0.0276 | -0.0004 | -1.43% | 0.0274 | 0.0281 | 0.0274 | 31,270.00 |
| 03 Jun 2024 | 0.028 | 0.0002 | 0.72% | 0.027 | 0.028 | 0.0267 | 211,166.00 |
| 02 Jun 2024 | 0.0278 | -0.0013 | -4.47% | 0.0287 | 0.0287 | 0.0277 | 37,822.00 |
| 01 Jun 2024 | 0.0291 | -0.0002 | -0.68% | 0.0293 | 0.0293 | 0.0282 | 62,050.00 |
| 31 May 2024 | 0.0293 | 0.0022 | 8.12% | 0.0267 | 0.0311 | 0.0267 | 399,703.00 |
| 30 May 2024 | 0.0271 | -0.0014 | -4.91% | 0.0285 | 0.0292 | 0.0261 | 122,986.00 |
| 29 May 2024 | 0.0285 | -0.0003 | -1.04% | 0.0293 | 0.0296 | 0.0283 | 27,021.00 |
| 28 May 2024 | 0.0288 | -0.0008 | -2.70% | 0.0296 | 0.0298 | 0.0284 | 224,891.00 |
| 27 May 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0302 | 0.0295 | 96,057.00 |
| 26 May 2024 | 0.0298 | 0.0001 | 0.34% | 0.0296 | 0.0302 | 0.0295 | 107,668.00 |
| 25 May 2024 | 0.0297 | -0.0001 | -0.34% | 0.0302 | 0.0303 | 0.0297 | 39,361.00 |
| 24 May 2024 | 0.0298 | -0.0004 | -1.32% | 0.030 | 0.0303 | 0.0296 | 31,354.00 |
| 23 May 2024 | 0.0302 | -0.0016 | -5.03% | 0.0315 | 0.032 | 0.0296 | 201,152.00 |
