Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MNGOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0254 | 0.025 | 19,959.00 |
| 26 Jun 2024 | 0.0251 | -0.0004 | -1.57% | 0.0262 | 0.0265 | 0.0251 | 25,726.00 |
| 25 Jun 2024 | 0.0255 | 0.0005 | 2.00% | 0.0252 | 0.0262 | 0.0245 | 18,850.00 |
| 24 Jun 2024 | 0.025 | -0.0012 | -4.58% | 0.0258 | 0.026 | 0.025 | 47,301.00 |
| 23 Jun 2024 | 0.0262 | -0.0004 | -1.50% | 0.0266 | 0.027 | 0.0253 | 34,197.00 |
| 22 Jun 2024 | 0.0266 | -0.0003 | -1.12% | 0.0269 | 0.0276 | 0.0262 | 32,131.00 |
| 21 Jun 2024 | 0.0269 | -0.0011 | -3.93% | 0.0284 | 0.0291 | 0.0269 | 60,445.00 |
| 20 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.0285 | 0.0267 | 46,262.00 |
| 19 Jun 2024 | 0.027 | 0.0013 | 5.06% | 0.0257 | 0.028 | 0.0256 | 136,163.00 |
| 18 Jun 2024 | 0.0257 | -0.0031 | -10.76% | 0.0288 | 0.0289 | 0.0254 | 103,176.00 |
| 17 Jun 2024 | 0.0288 | 0.001 | 3.60% | 0.0279 | 0.0294 | 0.0279 | 77,648.00 |
| 16 Jun 2024 | 0.0278 | 0.0004 | 1.46% | 0.0279 | 0.0287 | 0.0274 | 39,362.00 |
| 15 Jun 2024 | 0.0274 | -0.0015 | -5.19% | 0.0283 | 0.0283 | 0.0272 | 27,576.00 |
| 14 Jun 2024 | 0.0289 | 0.0035 | 13.78% | 0.0256 | 0.0289 | 0.0255 | 85,935.00 |
| 13 Jun 2024 | 0.0254 | -0.001 | -3.79% | 0.0266 | 0.0268 | 0.0254 | 42,413.00 |
| 12 Jun 2024 | 0.0264 | 0.0006 | 2.33% | 0.0265 | 0.0271 | 0.0252 | 71,273.00 |
| 11 Jun 2024 | 0.0258 | 0.0013 | 5.31% | 0.0246 | 0.0268 | 0.0246 | 165,293.00 |
| 10 Jun 2024 | 0.0245 | -0.0003 | -1.21% | 0.025 | 0.0262 | 0.0245 | 34,838.00 |
| 09 Jun 2024 | 0.0248 | -0.0013 | -4.98% | 0.0259 | 0.0264 | 0.0248 | 14,009.00 |
| 08 Jun 2024 | 0.0261 | -0.0011 | -4.04% | 0.0271 | 0.0275 | 0.0256 | 93,392.00 |
| 07 Jun 2024 | 0.0272 | -0.0001 | -0.37% | 0.0269 | 0.0286 | 0.0268 | 125,979.00 |
| 06 Jun 2024 | 0.0273 | -0.0001 | -0.36% | 0.0279 | 0.0279 | 0.0268 | 31,863.00 |
| 05 Jun 2024 | 0.0274 | -0.0002 | -0.72% | 0.0275 | 0.0285 | 0.027 | 219,396.00 |
| 04 Jun 2024 | 0.0276 | -0.0004 | -1.43% | 0.0274 | 0.0281 | 0.0274 | 31,270.00 |
| 03 Jun 2024 | 0.028 | 0.0002 | 0.72% | 0.027 | 0.028 | 0.0267 | 211,166.00 |
| 02 Jun 2024 | 0.0278 | -0.0013 | -4.47% | 0.0287 | 0.0287 | 0.0277 | 37,822.00 |
| 01 Jun 2024 | 0.0291 | -0.0002 | -0.68% | 0.0293 | 0.0293 | 0.0282 | 62,050.00 |
| 31 May 2024 | 0.0293 | 0.0022 | 8.12% | 0.0267 | 0.0311 | 0.0267 | 399,703.00 |
| 30 May 2024 | 0.0271 | -0.0014 | -4.91% | 0.0285 | 0.0292 | 0.0261 | 122,986.00 |
| 29 May 2024 | 0.0285 | -0.0003 | -1.04% | 0.0293 | 0.0296 | 0.0283 | 27,021.00 |
| 28 May 2024 | 0.0288 | -0.0008 | -2.70% | 0.0296 | 0.0298 | 0.0284 | 224,891.00 |
| 27 May 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0302 | 0.0295 | 96,057.00 |
| 26 May 2024 | 0.0298 | 0.0001 | 0.34% | 0.0296 | 0.0302 | 0.0295 | 107,668.00 |
| 25 May 2024 | 0.0297 | -0.0001 | -0.34% | 0.0302 | 0.0303 | 0.0297 | 39,361.00 |
| 24 May 2024 | 0.0298 | -0.0004 | -1.32% | 0.030 | 0.0303 | 0.0296 | 31,354.00 |
| 23 May 2024 | 0.0302 | -0.0016 | -5.03% | 0.0315 | 0.032 | 0.0296 | 201,152.00 |
| 22 May 2024 | 0.0318 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.0311 | 291,108.00 |
| 21 May 2024 | 0.0318 | -0.0023 | -6.74% | 0.0341 | 0.0347 | 0.0315 | 378,327.00 |
| 20 May 2024 | 0.0341 | -0.0001 | -0.29% | 0.0347 | 0.0348 | 0.0341 | 63,787.00 |
| 19 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0346 | 0.0348 | 0.034 | 73,950.00 |
| 18 May 2024 | 0.0342 | -0.0002 | -0.58% | 0.0345 | 0.0349 | 0.034 | 56,957.00 |
| 17 May 2024 | 0.0344 | -0.0013 | -3.64% | 0.0358 | 0.0362 | 0.034 | 116,282.00 |
| 16 May 2024 | 0.0357 | 0.0042 | 13.33% | 0.0313 | 0.0369 | 0.0313 | 480,524.00 |
| 15 May 2024 | 0.0315 | 0.0002 | 0.64% | 0.0313 | 0.032 | 0.0301 | 322,407.00 |
| 14 May 2024 | 0.0313 | 0.0015 | 5.03% | 0.0303 | 0.0313 | 0.0292 | 113,680.00 |
| 13 May 2024 | 0.0298 | 0.0003 | 1.02% | 0.0291 | 0.0298 | 0.029 | 157,654.00 |
| 12 May 2024 | 0.0295 | 0.0003 | 1.03% | 0.0292 | 0.0297 | 0.0291 | 190,906.00 |
| 11 May 2024 | 0.0292 | -0.0003 | -1.02% | 0.0292 | 0.0299 | 0.0291 | 76,177.00 |
| 10 May 2024 | 0.0295 | -0.0004 | -1.34% | 0.030 | 0.0304 | 0.028 | 386,338.00 |
| 09 May 2024 | 0.0299 | -0.0003 | -0.99% | 0.0304 | 0.0309 | 0.0298 | 100,440.00 |
| 08 May 2024 | 0.0302 | -0.0002 | -0.66% | 0.0306 | 0.0309 | 0.0294 | 91,007.00 |
| 07 May 2024 | 0.0304 | -0.0003 | -0.98% | 0.0307 | 0.0311 | 0.0295 | 180,283.00 |
| 06 May 2024 | 0.0307 | -0.0012 | -3.76% | 0.032 | 0.0326 | 0.0305 | 293,208.00 |
| 05 May 2024 | 0.0319 | 0.0007 | 2.24% | 0.0313 | 0.0325 | 0.0312 | 111,044.00 |
| 04 May 2024 | 0.0312 | 0.0005 | 1.63% | 0.0307 | 0.0313 | 0.0303 | 179,083.00 |
| 03 May 2024 | 0.0307 | -0.0001 | -0.32% | 0.0304 | 0.0323 | 0.0298 | 603,744.00 |
| 02 May 2024 | 0.0308 | 0.0012 | 4.05% | 0.0294 | 0.033 | 0.0291 | 370,402.00 |
| 01 May 2024 | 0.0296 | -0.0027 | -8.36% | 0.0323 | 0.0327 | 0.0275 | 1,009,465.00 |
| 30 Abr 2024 | 0.0323 | -0.0021 | -6.10% | 0.0345 | 0.035 | 0.0313 | 598,841.00 |
| 29 Abr 2024 | 0.0344 | -0.0005 | -1.43% | 0.0349 | 0.035 | 0.032 | 604,037.00 |
| 28 Abr 2024 | 0.0349 | -0.0001 | -0.29% | 0.0351 | 0.0351 | 0.0347 | 181,417.00 |
| 27 Abr 2024 | 0.035 | -0.0001 | -0.28% | 0.0348 | 0.0352 | 0.0341 | 281,401.00 |
| 26 Abr 2024 | 0.0351 | 0.0023 | 7.01% | 0.0327 | 0.0351 | 0.0327 | 499,222.00 |
| 25 Abr 2024 | 0.0328 | 0.0011 | 3.47% | 0.0315 | 0.0332 | 0.0315 | 279,332.00 |
| 24 Abr 2024 | 0.0317 | -0.0006 | -1.86% | 0.0321 | 0.0326 | 0.0301 | 407,398.00 |
| 23 Abr 2024 | 0.0323 | -0.0004 | -1.22% | 0.0328 | 0.0329 | 0.0309 | 405,839.00 |
| 22 Abr 2024 | 0.0327 | 0.0005 | 1.55% | 0.0319 | 0.0333 | 0.0304 | 1,138,005.00 |
| 21 Abr 2024 | 0.0322 | 0.0049 | 17.95% | 0.0273 | 0.0331 | 0.0272 | 1,037,427.00 |
| 20 Abr 2024 | 0.0273 | -0.0015 | -5.21% | 0.0289 | 0.0295 | 0.0267 | 1,006,205.00 |
| 19 Abr 2024 | 0.0288 | -0.0015 | -4.95% | 0.0301 | 0.031 | 0.0281 | 1,254,753.00 |
| 18 Abr 2024 | 0.0303 | 0.0032 | 11.81% | 0.0271 | 0.0312 | 0.0266 | 1,938,633.00 |
| 17 Abr 2024 | 0.0271 | 0.0016 | 6.27% | 0.0256 | 0.0276 | 0.0248 | 1,155,721.00 |
| 16 Abr 2024 | 0.0255 | -0.001 | -3.77% | 0.0265 | 0.0328 | 0.0241 | 3,210,652.00 |
| 15 Abr 2024 | 0.0265 | 0.0024 | 9.96% | 0.0239 | 0.0287 | 0.0229 | 1,303,197.00 |
| 14 Abr 2024 | 0.0241 | 0.0005 | 2.12% | 0.0235 | 0.0256 | 0.0222 | 1,106,604.00 |
| 13 Abr 2024 | 0.0236 | -0.0012 | -4.84% | 0.0247 | 0.029 | 0.0229 | 777,026.00 |
| 12 Abr 2024 | 0.0248 | -0.0049 | -16.50% | 0.0296 | 0.0328 | 0.0232 | 2,463,426.00 |
| 11 Abr 2024 | 0.0297 | -0.0082 | -21.64% | 0.0379 | 0.0393 | 0.0287 | 3,411,114.00 |
| 10 Abr 2024 | 0.0379 | 0.0079 | 26.33% | 0.030 | 0.0417 | 0.0276 | 5,471,210.00 |
| 09 Abr 2024 | 0.030 | 0.0065 | 27.66% | 0.0235 | 0.032 | 0.0217 | 3,683,671.00 |
| 08 Abr 2024 | 0.0235 | -0.001 | -4.08% | 0.0245 | 0.0278 | 0.0213 | 3,768,429.00 |
| 07 Abr 2024 | 0.0245 | 0.0015 | 6.52% | 0.0228 | 0.0265 | 0.0217 | 4,642,777.00 |
| 06 Abr 2024 | 0.023 | 0.0027 | 13.30% | 0.0202 | 0.0259 | 0.019 | 4,447,469.00 |
| 05 Abr 2024 | 0.0203 | 0.0027 | 15.34% | 0.0177 | 0.0225 | 0.0154 | 1,842,412.00 |
| 04 Abr 2024 | 0.0176 | 0.0006 | 3.53% | 0.0167 | 0.0178 | 0.0163 | 323,260.00 |
| 03 Abr 2024 | 0.017 | -0.0009 | -5.03% | 0.0179 | 0.0181 | 0.0163 | 813,017.00 |
| 02 Abr 2024 | 0.0179 | -0.0021 | -10.50% | 0.0196 | 0.0201 | 0.0173 | 1,173,435.00 |
| 01 Abr 2024 | 0.020 | -0.0008 | -3.85% | 0.0211 | 0.0248 | 0.0193 | 1,823,937.00 |
| 31 Mar 2024 | 0.0208 | 0.0006 | 2.97% | 0.0202 | 0.0235 | 0.0193 | 600,077.00 |
| 30 Mar 2024 | 0.0202 | -0.0005 | -2.42% | 0.0205 | 0.0235 | 0.0198 | 1,841,511.00 |
