Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Kraken | 975,741,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.77 | -2.73% | 169.69 | 168.91 | 169.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 174.89 | 175.68 | 168.60 | 174.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 15:35:41 | 0.058060 | 169.69 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,170.70 | 48.06 | MSOL | |||
Resumen Histórico MSOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 174.46 | 3.13 | 1.83% | 171.83 | 177.23 | 165.16 | 72.00 |
| 12 May 2024 | 171.33 | -1.71 | -0.99% | 173.47 | 175.36 | 171.10 | 66.00 |
| 11 May 2024 | 173.04 | -0.900 | -0.52% | 172.64 | 173.39 | 170.77 | 12.00 |
| 10 May 2024 | 173.94 | -5.77 | -3.21% | 179.77 | 183.54 | 172.31 | 81.00 |
| 09 May 2024 | 179.71 | 11.19 | 6.64% | 168.45 | 180.14 | 166.89 | 154.00 |
| 08 May 2024 | 168.52 | -8.89 | -5.01% | 176.99 | 177.26 | 167.28 | 114.00 |
| 07 May 2024 | 177.41 | -3.03 | -1.68% | 180.44 | 188.54 | 176.74 | 204.00 |
| 06 May 2024 | 180.44 | 7.41 | 4.28% | 175.33 | 184.61 | 174.11 | 116.00 |
| 05 May 2024 | 173.03 | -0.680 | -0.39% | 173.73 | 175.92 | 169.82 | 85.00 |
| 04 May 2024 | 173.71 | 3.60 | 2.12% | 169.85 | 174.87 | 167.90 | 6.00 |
| 03 May 2024 | 170.11 | 6.59 | 4.03% | 163.48 | 170.58 | 160.15 | 308.00 |
| 02 May 2024 | 163.52 | 3.83 | 2.40% | 159.06 | 165.95 | 152.57 | 537.00 |
| 01 May 2024 | 159.69 | 9.40 | 6.25% | 149.54 | 159.69 | 141.99 | 894.00 |
| 30 Abr 2024 | 150.29 | -12.06 | -7.43% | 161.36 | 163.56 | 144.74 | 383.00 |
| 29 Abr 2024 | 162.35 | -0.380 | -0.23% | 163.66 | 164.54 | 155.71 | 302.00 |
| 28 Abr 2024 | 162.73 | -3.98 | -2.39% | 166.68 | 170.47 | 162.73 | 326.00 |
| 27 Abr 2024 | 166.71 | 1.07 | 0.65% | 164.77 | 167.73 | 159.43 | 5.00 |
| 26 Abr 2024 | 165.64 | -6.60 | -3.83% | 169.81 | 172.46 | 165.28 | 52.00 |
| 25 Abr 2024 | 172.24 | -2.10 | -1.20% | 176.18 | 176.49 | 169.32 | 46.00 |
| 24 Abr 2024 | 174.34 | -10.24 | -5.55% | 184.63 | 187.43 | 173.31 | 170.00 |
| 23 Abr 2024 | 184.58 | -1.37 | -0.74% | 185.37 | 188.46 | 182.53 | 282.00 |
| 22 Abr 2024 | 185.95 | 8.65 | 4.88% | 177.26 | 186.28 | 174.92 | 369.00 |
| 21 Abr 2024 | 177.30 | -0.090 | -0.05% | 176.81 | 179.70 | 175.21 | 189.00 |
| 20 Abr 2024 | 177.39 | 7.68 | 4.53% | 168.43 | 178.59 | 166.42 | 102.00 |
| 19 Abr 2024 | 169.71 | 2.11 | 1.26% | 166.11 | 173.93 | 153.78 | 428.00 |
| 18 Abr 2024 | 167.60 | 10.73 | 6.84% | 156.15 | 168.80 | 152.42 | 744.00 |
| 17 Abr 2024 | 156.87 | -3.55 | -2.21% | 160.45 | 166.51 | 152.20 | 778.00 |
| 16 Abr 2024 | 160.42 | -2.15 | -1.32% | 161.21 | 165.04 | 151.00 | 953.00 |
| 15 Abr 2024 | 162.57 | -14.95 | -8.42% | 175.84 | 182.02 | 158.87 | 809.00 |
| 14 Abr 2024 | 177.52 | 14.30 | 8.76% | 162.26 | 178.96 | 158.34 | 431.00 |
| 13 Abr 2024 | 163.22 | -15.36 | -8.60% | 179.23 | 180.97 | 145.22 | 709.00 |
