Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 189.12 | -4.76 | -2.46% | 193.00 | 194.62 | 188.50 | 44.00 |
| 07 Jun 2024 | 193.88 | -9.47 | -4.66% | 203.10 | 205.38 | 182.74 | 176.00 |
| 06 Jun 2024 | 203.35 | -4.65 | -2.24% | 207.37 | 207.37 | 201.43 | 41.00 |
| 05 Jun 2024 | 208.00 | 4.86 | 2.39% | 204.27 | 209.46 | 204.21 | 63.00 |
| 04 Jun 2024 | 203.14 | 6.75 | 3.44% | 196.40 | 203.62 | 195.19 | 43.00 |
| 03 Jun 2024 | 196.39 | 2.02 | 1.04% | 194.65 | 201.73 | 193.73 | 69.00 |
| 02 Jun 2024 | 194.37 | -3.57 | -1.80% | 198.89 | 198.89 | 193.04 | 64.00 |
| 01 Jun 2024 | 197.94 | -0.780 | -0.39% | 198.17 | 200.38 | 197.94 | 17.00 |
| 31 May 2024 | 198.72 | -0.990 | -0.50% | 198.56 | 202.46 | 196.68 | 87.00 |
| 30 May 2024 | 199.71 | -0.690 | -0.34% | 200.62 | 203.60 | 195.83 | 99.00 |
| 29 May 2024 | 200.40 | -0.430 | -0.21% | 199.03 | 205.38 | 198.82 | 154.00 |
| 28 May 2024 | 200.83 | -0.580 | -0.29% | 201.75 | 204.32 | 196.69 | 227.00 |
| 27 May 2024 | 201.41 | 7.18 | 3.70% | 194.26 | 203.14 | 193.87 | 341.00 |
| 26 May 2024 | 194.23 | -3.82 | -1.93% | 199.83 | 199.83 | 192.57 | 131.00 |
| 25 May 2024 | 198.05 | -0.260 | -0.13% | 198.63 | 202.18 | 197.80 | 38.00 |
| 24 May 2024 | 198.31 | -11.71 | -5.58% | 209.84 | 209.84 | 195.29 | 346.00 |
| 23 May 2024 | 210.02 | -1.65 | -0.78% | 211.95 | 212.60 | 198.06 | 274.00 |
| 22 May 2024 | 211.67 | 0.390 | 0.18% | 211.59 | 216.33 | 208.21 | 333.00 |
| 21 May 2024 | 211.28 | -8.06 | -3.67% | 220.10 | 221.22 | 208.70 | 293.00 |
| 20 May 2024 | 219.34 | 17.15 | 8.48% | 200.97 | 221.22 | 199.84 | 272.00 |
| 19 May 2024 | 202.19 | -4.09 | -1.98% | 206.20 | 208.43 | 199.00 | 135.00 |
| 18 May 2024 | 206.28 | 7.43 | 3.74% | 202.35 | 208.08 | 202.35 | 15.00 |
| 17 May 2024 | 198.85 | 8.52 | 4.48% | 191.50 | 202.35 | 190.13 | 58.00 |
| 16 May 2024 | 190.33 | 4.80 | 2.59% | 187.46 | 194.19 | 186.39 | 51.00 |
| 15 May 2024 | 185.53 | 15.84 | 9.33% | 167.91 | 185.53 | 167.47 | 150.00 |
| 14 May 2024 | 169.69 | -4.77 | -2.73% | 174.89 | 175.68 | 168.60 | 48.00 |
| 13 May 2024 | 174.46 | 3.13 | 1.83% | 171.83 | 177.23 | 165.16 | 72.00 |
| 12 May 2024 | 171.33 | -1.71 | -0.99% | 173.47 | 175.36 | 171.10 | 66.00 |
| 11 May 2024 | 173.04 | -0.900 | -0.52% | 172.64 | 173.39 | 170.77 | 12.00 |
| 10 May 2024 | 173.94 | -5.77 | -3.21% | 179.77 | 183.54 | 172.31 | 81.00 |
| 09 May 2024 | 179.71 | 11.19 | 6.64% | 168.45 | 180.14 | 166.89 | 154.00 |
| 08 May 2024 | 168.52 | -8.89 | -5.01% | 176.99 | 177.26 | 167.28 | 114.00 |
| 07 May 2024 | 177.41 | -3.03 | -1.68% | 180.44 | 188.54 | 176.74 | 204.00 |
| 06 May 2024 | 180.44 | 7.41 | 4.28% | 175.33 | 184.61 | 174.11 | 116.00 |
| 05 May 2024 | 173.03 | -0.680 | -0.39% | 173.73 | 175.92 | 169.82 | 85.00 |
| 04 May 2024 | 173.71 | 3.60 | 2.12% | 169.85 | 174.87 | 167.90 | 6.00 |
| 03 May 2024 | 170.11 | 6.59 | 4.03% | 163.48 | 170.58 | 160.15 | 308.00 |
| 02 May 2024 | 163.52 | 3.83 | 2.40% | 159.06 | 165.95 | 152.57 | 537.00 |
| 01 May 2024 | 159.69 | 9.40 | 6.25% | 149.54 | 159.69 | 141.99 | 894.00 |
| 30 Abr 2024 | 150.29 | -12.06 | -7.43% | 161.36 | 163.56 | 144.74 | 383.00 |
| 29 Abr 2024 | 162.35 | -0.380 | -0.23% | 163.66 | 164.54 | 155.71 | 302.00 |
| 28 Abr 2024 | 162.73 | -3.98 | -2.39% | 166.68 | 170.47 | 162.73 | 326.00 |
| 27 Abr 2024 | 166.71 | 1.07 | 0.65% | 164.77 | 167.73 | 159.43 | 5.00 |
| 26 Abr 2024 | 165.64 | -6.60 | -3.83% | 169.81 | 172.46 | 165.28 | 52.00 |
| 25 Abr 2024 | 172.24 | -2.10 | -1.20% | 176.18 | 176.49 | 169.32 | 46.00 |
| 24 Abr 2024 | 174.34 | -10.24 | -5.55% | 184.63 | 187.43 | 173.31 | 170.00 |
| 23 Abr 2024 | 184.58 | -1.37 | -0.74% | 185.37 | 188.46 | 182.53 | 282.00 |
| 22 Abr 2024 | 185.95 | 8.65 | 4.88% | 177.26 | 186.28 | 174.92 | 369.00 |
| 21 Abr 2024 | 177.30 | -0.090 | -0.05% | 176.81 | 179.70 | 175.21 | 189.00 |
| 20 Abr 2024 | 177.39 | 7.68 | 4.53% | 168.43 | 178.59 | 166.42 | 102.00 |
| 19 Abr 2024 | 169.71 | 2.11 | 1.26% | 166.11 | 173.93 | 153.78 | 428.00 |
| 18 Abr 2024 | 167.60 | 10.73 | 6.84% | 156.15 | 168.80 | 152.42 | 744.00 |
| 17 Abr 2024 | 156.87 | -3.55 | -2.21% | 160.45 | 166.51 | 152.20 | 778.00 |
| 16 Abr 2024 | 160.42 | -2.15 | -1.32% | 161.21 | 165.04 | 151.00 | 953.00 |
| 15 Abr 2024 | 162.57 | -14.95 | -8.42% | 175.84 | 182.02 | 158.87 | 809.00 |
| 14 Abr 2024 | 177.52 | 14.30 | 8.76% | 162.26 | 178.96 | 158.34 | 431.00 |
| 13 Abr 2024 | 163.22 | -15.36 | -8.60% | 179.23 | 180.97 | 145.22 | 709.00 |
| 12 Abr 2024 | 178.58 | -25.85 | -12.64% | 204.68 | 206.78 | 174.75 | 536.00 |
| 11 Abr 2024 | 204.43 | 0.800 | 0.39% | 203.09 | 206.69 | 201.90 | 248.00 |
| 10 Abr 2024 | 203.63 | 0.370 | 0.18% | 201.86 | 205.38 | 192.96 | 326.00 |
| 09 Abr 2024 | 203.26 | -9.80 | -4.60% | 212.91 | 212.91 | 200.12 | 302.00 |
| 08 Abr 2024 | 213.06 | 2.35 | 1.12% | 208.73 | 215.81 | 206.26 | 155.00 |
| 07 Abr 2024 | 210.71 | 0.350 | 0.17% | 209.57 | 214.39 | 206.77 | 263.00 |
| 06 Abr 2024 | 210.36 | 4.77 | 2.32% | 204.84 | 210.36 | 204.44 | 158.00 |
| 05 Abr 2024 | 205.59 | -10.68 | -4.94% | 216.48 | 217.40 | 198.25 | 514.00 |
| 04 Abr 2024 | 216.27 | -3.96 | -1.80% | 218.13 | 222.55 | 214.46 | 253.00 |
| 03 Abr 2024 | 220.23 | 4.69 | 2.18% | 215.23 | 224.81 | 210.75 | 470.00 |
| 02 Abr 2024 | 215.54 | -10.35 | -4.58% | 225.96 | 225.96 | 208.45 | 642.00 |
| 01 Abr 2024 | 225.89 | -12.21 | -5.13% | 237.64 | 239.37 | 221.40 | 286.00 |
| 31 Mar 2024 | 238.10 | 9.16 | 4.00% | 229.59 | 238.10 | 214.70 | 129.00 |
| 30 Mar 2024 | 228.94 | 2.38 | 1.05% | 226.18 | 233.78 | 225.46 | 150.00 |
| 29 Mar 2024 | 226.56 | 4.79 | 2.16% | 221.76 | 226.63 | 217.82 | 318.00 |
| 28 Mar 2024 | 221.77 | 4.85 | 2.24% | 218.28 | 222.94 | 213.73 | 334.00 |
| 27 Mar 2024 | 216.92 | -6.86 | -3.07% | 223.27 | 224.96 | 213.18 | 454.00 |
| 26 Mar 2024 | 223.78 | 0.760 | 0.34% | 223.30 | 231.36 | 220.44 | 283.00 |
| 25 Mar 2024 | 223.02 | 6.28 | 2.90% | 214.38 | 229.48 | 214.28 | 283.00 |
| 24 Mar 2024 | 216.74 | 12.30 | 6.02% | 204.06 | 216.75 | 203.16 | 364.00 |
| 23 Mar 2024 | 204.44 | 1.45 | 0.71% | 204.19 | 209.48 | 202.70 | 286.00 |
| 22 Mar 2024 | 202.99 | -7.56 | -3.59% | 209.56 | 212.43 | 198.75 | 653.00 |
| 21 Mar 2024 | 210.55 | -13.28 | -5.93% | 223.79 | 227.57 | 209.70 | 344.00 |
| 20 Mar 2024 | 223.83 | 27.09 | 13.77% | 198.28 | 226.26 | 190.69 | 886.00 |
| 19 Mar 2024 | 196.74 | -34.11 | -14.78% | 231.06 | 233.16 | 174.62 | 1,473.00 |
| 18 Mar 2024 | 230.85 | -4.80 | -2.04% | 235.75 | 246.45 | 229.03 | 446.00 |
| 17 Mar 2024 | 235.65 | 22.69 | 10.65% | 213.62 | 237.47 | 210.87 | 541.00 |
| 16 Mar 2024 | 212.96 | -2.21 | -1.03% | 213.58 | 228.80 | 197.39 | 841.00 |
| 15 Mar 2024 | 215.17 | 10.66 | 5.21% | 204.97 | 219.85 | 195.83 | 1,325.00 |
| 14 Mar 2024 | 204.51 | 12.51 | 6.52% | 191.74 | 205.60 | 190.05 | 985.00 |
| 13 Mar 2024 | 192.00 | 16.03 | 9.11% | 176.64 | 194.03 | 175.26 | 583.00 |
| 12 Mar 2024 | 175.97 | 1.92 | 1.10% | 174.35 | 181.69 | 168.02 | 339.00 |
| 11 Mar 2024 | 174.05 | 4.16 | 2.45% | 169.80 | 180.90 | 162.33 | 512.00 |
| 10 Mar 2024 | 169.89 | -0.640 | -0.38% | 170.73 | 174.32 | 166.50 | 199.00 |
| 09 Mar 2024 | 170.53 | 0.420 | 0.25% | 171.09 | 174.53 | 168.90 | 151.00 |
