Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Kraken | 7,585,845,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.210 | -2.81% | 7.27 | 7.27 | 7.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.50 | 7.59 | 7.22 | 7.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 11:11:00 | 45.23 | 7.27 | USD |
Resumen Histórico NEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 7.48 | 0.600 | 8.72% | 6.86 | 7.51 | 6.69 | 430,365.00 |
| 04 May 2024 | 6.88 | 0.00 | 0.07% | 6.89 | 6.98 | 6.79 | 298,063.00 |
| 03 May 2024 | 6.88 | 0.780 | 12.81% | 6.09 | 6.93 | 6.04 | 460,612.00 |
| 02 May 2024 | 6.10 | -0.060 | -0.93% | 6.13 | 6.21 | 5.87 | 254,802.00 |
| 01 May 2024 | 6.15 | -0.030 | -0.47% | 6.19 | 6.43 | 5.73 | 774,004.00 |
| 30 Abr 2024 | 6.18 | -0.700 | -10.11% | 6.86 | 6.94 | 5.85 | 800,994.00 |
| 29 Abr 2024 | 6.88 | -0.170 | -2.36% | 7.04 | 7.11 | 6.68 | 518,354.00 |
| 28 Abr 2024 | 7.04 | -0.100 | -1.46% | 7.13 | 7.44 | 7.03 | 459,306.00 |
| 27 Abr 2024 | 7.15 | 0.220 | 3.22% | 6.93 | 7.63 | 6.77 | 787,607.00 |
| 26 Abr 2024 | 6.92 | -0.220 | -3.12% | 7.13 | 7.55 | 6.90 | 673,437.00 |
| 25 Abr 2024 | 7.15 | 0.260 | 3.71% | 6.86 | 7.23 | 6.62 | 789,869.00 |
| 24 Abr 2024 | 6.89 | 0.00 | -0.03% | 6.90 | 7.33 | 6.71 | 627,698.00 |
| 23 Abr 2024 | 6.89 | -0.130 | -1.88% | 7.05 | 7.27 | 6.85 | 361,147.00 |
| 22 Abr 2024 | 7.03 | 0.590 | 9.15% | 6.44 | 7.25 | 6.35 | 513,578.00 |
| 21 Abr 2024 | 6.44 | 0.220 | 3.46% | 6.23 | 6.49 | 6.06 | 319,405.00 |
| 20 Abr 2024 | 6.22 | 0.620 | 10.97% | 5.59 | 6.26 | 5.51 | 352,480.00 |
| 19 Abr 2024 | 5.61 | -0.100 | -1.79% | 5.70 | 5.86 | 5.23 | 754,368.00 |
| 18 Abr 2024 | 5.71 | 0.290 | 5.37% | 5.41 | 5.89 | 5.23 | 433,400.00 |
| 17 Abr 2024 | 5.42 | -0.090 | -1.58% | 5.49 | 5.66 | 5.19 | 599,187.00 |
| 16 Abr 2024 | 5.50 | 0.290 | 5.60% | 5.22 | 5.54 | 4.91 | 503,012.00 |
| 15 Abr 2024 | 5.21 | -0.500 | -8.67% | 5.68 | 5.86 | 5.00 | 700,258.00 |
| 14 Abr 2024 | 5.71 | 0.440 | 8.44% | 5.22 | 5.73 | 5.02 | 393,429.00 |
| 13 Abr 2024 | 5.26 | -0.640 | -10.81% | 5.90 | 6.17 | 4.35 | 782,940.00 |
| 12 Abr 2024 | 5.90 | -0.900 | -13.27% | 6.80 | 6.91 | 5.33 | 523,827.00 |
| 11 Abr 2024 | 6.80 | -0.190 | -2.70% | 6.98 | 7.33 | 6.74 | 165,124.00 |
| 10 Abr 2024 | 6.99 | -0.240 | -3.32% | 7.22 | 7.31 | 6.65 | 241,372.00 |
| 09 Abr 2024 | 7.23 | -0.130 | -1.81% | 7.36 | 7.70 | 7.18 | 317,583.00 |
| 08 Abr 2024 | 7.37 | 0.450 | 6.49% | 6.91 | 7.58 | 6.84 | 642,547.00 |
| 07 Abr 2024 | 6.92 | -0.130 | -1.79% | 7.02 | 7.14 | 6.82 | 223,562.00 |
| 06 Abr 2024 | 7.04 | -0.190 | -2.61% | 7.22 | 7.30 | 6.90 | 115,996.00 |
