Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSD | Kraken | 162,367,919 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.360 | -1.33% | 26.63 | 26.06 | 26.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.50 | 27.06 | 26.45 | 26.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 14:23:53 | 4.94 | 26.63 | USD |
Resumen Histórico NMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.99 | -0.100 | -0.37% | 27.70 | 27.82 | 26.84 | 43.00 |
| 06 May 2024 | 27.09 | 0.590 | 2.23% | 26.70 | 29.90 | 26.70 | 2,313.00 |
| 05 May 2024 | 26.50 | 1.20 | 4.74% | 25.62 | 26.81 | 25.62 | 43.00 |
| 04 May 2024 | 25.30 | 0.100 | 0.40% | 25.17 | 25.30 | 25.17 | 0.00 |
| 03 May 2024 | 25.20 | 1.64 | 6.96% | 23.65 | 25.20 | 23.51 | 49.00 |
| 02 May 2024 | 23.56 | 0.420 | 1.82% | 23.34 | 24.19 | 22.77 | 52.00 |
| 01 May 2024 | 23.14 | 0.700 | 3.12% | 22.14 | 23.14 | 21.20 | 175.00 |
| 30 Abr 2024 | 22.44 | -0.960 | -4.10% | 23.14 | 23.14 | 21.65 | 117.00 |
| 29 Abr 2024 | 23.40 | -1.67 | -6.66% | 24.84 | 24.84 | 23.13 | 101.00 |
| 28 Abr 2024 | 25.07 | -0.670 | -2.60% | 26.01 | 26.01 | 25.07 | 362.00 |
| 27 Abr 2024 | 25.74 | -0.050 | -0.19% | 25.04 | 25.82 | 24.17 | 78.00 |
| 26 Abr 2024 | 25.79 | -0.800 | -3.01% | 27.42 | 27.42 | 25.42 | 53.00 |
| 25 Abr 2024 | 26.59 | 0.460 | 1.76% | 26.44 | 27.13 | 25.43 | 46.00 |
| 24 Abr 2024 | 26.13 | -1.47 | -5.33% | 27.74 | 29.46 | 26.13 | 258.00 |
| 23 Abr 2024 | 27.60 | 0.150 | 0.55% | 28.03 | 28.23 | 26.87 | 393.00 |
| 22 Abr 2024 | 27.45 | 0.460 | 1.70% | 27.46 | 27.48 | 27.27 | 15.00 |
| 21 Abr 2024 | 26.99 | -0.800 | -2.88% | 27.73 | 27.73 | 26.27 | 48.00 |
| 20 Abr 2024 | 27.79 | 2.69 | 10.72% | 25.91 | 29.06 | 25.29 | 63.00 |
| 19 Abr 2024 | 25.10 | 0.620 | 2.53% | 24.75 | 25.90 | 22.94 | 207.00 |
| 18 Abr 2024 | 24.48 | 0.630 | 2.64% | 23.28 | 25.00 | 22.73 | 211.00 |
| 17 Abr 2024 | 23.85 | -0.280 | -1.16% | 24.13 | 24.47 | 22.80 | 275.00 |
| 16 Abr 2024 | 24.13 | 0.470 | 1.99% | 23.87 | 24.48 | 22.45 | 530.00 |
| 15 Abr 2024 | 23.66 | -1.29 | -5.17% | 24.71 | 26.31 | 22.65 | 141.00 |
| 14 Abr 2024 | 24.95 | 2.36 | 10.45% | 22.67 | 24.95 | 21.71 | 87.00 |
| 13 Abr 2024 | 22.59 | -4.28 | -15.93% | 26.57 | 27.11 | 19.42 | 396.00 |
| 12 Abr 2024 | 26.87 | -6.18 | -18.70% | 33.74 | 33.74 | 23.31 | 831.00 |
| 11 Abr 2024 | 33.05 | 0.450 | 1.38% | 33.38 | 33.49 | 32.90 | 84.00 |
| 10 Abr 2024 | 32.60 | -0.350 | -1.06% | 32.66 | 32.66 | 31.00 | 69.00 |
| 09 Abr 2024 | 32.95 | -2.71 | -7.60% | 35.44 | 35.44 | 32.65 | 166.00 |
| 08 Abr 2024 | 35.66 | 1.23 | 3.57% | 34.15 | 35.66 | 34.15 | 54.00 |
| 07 Abr 2024 | 34.43 | 0.860 | 2.56% | 34.15 | 34.58 | 34.15 | 150.00 |
| 06 Abr 2024 | 33.57 | 0.580 | 1.76% | 32.97 | 33.66 | 32.87 | 92.00 |
