Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEPEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000012 | 0.00000058 | 5.14% | 0.000011 | 0.000012 | 0.000011 | -51,280,453,962.00 |
| 29 Jun 2024 | 0.000011 | -0.00000026 | -2.25% | 0.000012 | 0.000012 | 0.000011 | -11,232,112,846.00 |
| 28 Jun 2024 | 0.000012 | -0.00000098 | -7.83% | 0.000013 | 0.000013 | 0.000011 | -40,764,802,155.00 |
| 27 Jun 2024 | 0.000013 | 0.00000004 | 0.32% | 0.000013 | 0.000013 | 0.000012 | 9,396,399,003.00 |
| 26 Jun 2024 | 0.000012 | -0.00000031 | -2.42% | 0.000013 | 0.000013 | 0.000012 | -41,695,963,546.00 |
| 25 Jun 2024 | 0.000013 | 0.00000100 | 8.86% | 0.000011 | 0.000013 | 0.000011 | -51,773,896,044.00 |
| 24 Jun 2024 | 0.000011 | 0.00000042 | 3.86% | 0.000011 | 0.000011 | 0.00000998 | -89,186,128,800.00 |
| 23 Jun 2024 | 0.000011 | -0.00000054 | -4.73% | 0.000011 | 0.000012 | 0.000011 | 73,134,632,317.00 |
| 22 Jun 2024 | 0.000011 | 0.00000003 | 0.26% | 0.000011 | 0.000012 | 0.000011 | -62,279,011,548.00 |
| 21 Jun 2024 | 0.000011 | 0.00000043 | 3.93% | 0.000011 | 0.000012 | 0.000011 | 50,504,336,087.00 |
| 20 Jun 2024 | 0.000011 | -0.00000039 | -3.44% | 0.000011 | 0.000012 | 0.000011 | -23,401,092,215.00 |
| 19 Jun 2024 | 0.000011 | 0.00000033 | 3.00% | 0.000011 | 0.000012 | 0.000011 | 86,428,289,590.00 |
| 18 Jun 2024 | 0.000011 | -0.00000018 | -1.61% | 0.000011 | 0.000011 | 0.00000962 | 51,971,438,582.00 |
| 17 Jun 2024 | 0.000011 | -0.00000100 | -8.12% | 0.000012 | 0.000012 | 0.000011 | -17,097,932,486.00 |
| 16 Jun 2024 | 0.000012 | 0.00000050 | 4.23% | 0.000012 | 0.000012 | 0.000011 | -32,898,388,577.00 |
| 15 Jun 2024 | 0.000012 | 0.00000043 | 3.78% | 0.000011 | 0.000012 | 0.000011 | -61,706,674,430.00 |
| 14 Jun 2024 | 0.000011 | -0.00000049 | -4.13% | 0.000012 | 0.000012 | 0.000011 | -19,891,291,157.00 |
| 13 Jun 2024 | 0.000012 | -0.00000100 | -7.59% | 0.000013 | 0.000013 | 0.000012 | 856,005,405.00 |
| 12 Jun 2024 | 0.000013 | 0.00000041 | 3.21% | 0.000013 | 0.000014 | 0.000012 | -48,780,088,738.00 |
| 11 Jun 2024 | 0.000013 | 0.00000070 | 5.80% | 0.000012 | 0.000013 | 0.000011 | -86,346,375,662.00 |
| 10 Jun 2024 | 0.000012 | -0.00000069 | -5.41% | 0.000013 | 0.000013 | 0.000012 | -61,900,257,756.00 |
| 09 Jun 2024 | 0.000013 | 0.00000064 | 5.28% | 0.000012 | 0.000013 | 0.000012 | -29,276,067,891.00 |
| 08 Jun 2024 | 0.000012 | -0.00000071 | -5.54% | 0.000013 | 0.000013 | 0.000012 | 22,595,159,650.00 |
| 07 Jun 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000014 | 0.000015 | 0.000011 | -19,188,225,441.00 |
| 06 Jun 2024 | 0.000014 | -0.00000019 | -1.31% | 0.000015 | 0.000015 | 0.000014 | 85,951,708,416.00 |
| 05 Jun 2024 | 0.000015 | 0.00000021 | 1.46% | 0.000014 | 0.000015 | 0.000014 | -12,528,122,343.00 |
| 04 Jun 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 0.000014 | 71,204,041,034.00 |
| 03 Jun 2024 | 0.000014 | -0.00000021 | -1.43% | 0.000015 | 0.000015 | 0.000014 | 54,222,484,623.00 |
| 02 Jun 2024 | 0.000015 | -0.00000020 | -1.35% | 0.000015 | 0.000015 | 0.000014 | 46,047,907,365.00 |
| 01 Jun 2024 | 0.000015 | -0.00000062 | -4.01% | 0.000015 | 0.000016 | 0.000015 | -22,269,567,461.00 |
| 31 May 2024 | 0.000015 | 0.00000100 | 6.93% | 0.000014 | 0.000016 | 0.000014 | -66,584,720,007.00 |
| 30 May 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000015 | 0.000015 | 0.000013 | 19,863,814,815.00 |
| 29 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 20,499,143,223.00 |
| 28 May 2024 | 0.000016 | -0.00000065 | -3.91% | 0.000017 | 0.000017 | 0.000016 | -59,830,138,361.00 |
| 27 May 2024 | 0.000017 | 0.00000072 | 4.52% | 0.000016 | 0.000017 | 0.000016 | -60,740,568,968.00 |
| 26 May 2024 | 0.000016 | 0.00000100 | 6.71% | 0.000015 | 0.000016 | 0.000015 | -34,482,834,377.00 |
| 25 May 2024 | 0.000015 | 0.00000075 | 5.30% | 0.000014 | 0.000016 | 0.000014 | -80,442,680,511.00 |
| 24 May 2024 | 0.000014 | -0.00000080 | -5.35% | 0.000015 | 0.000015 | 0.000013 | -80,051,774,820.00 |
| 23 May 2024 | 0.000015 | 0.00000200 | 15.00% | 0.000013 | 0.000016 | 0.000013 | 50,762,337,880.00 |
| 22 May 2024 | 0.000013 | -0.00000045 | -3.27% | 0.000014 | 0.000014 | 0.000013 | 5,756,463,604.00 |
| 21 May 2024 | 0.000014 | 0.00000200 | 17.59% | 0.000011 | 0.000014 | 0.000011 | -42,973,212,394.00 |
| 20 May 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000915 | 0.000011 | 0.00000897 | 73,412,232,993.00 |
| 19 May 2024 | 0.00000915 | -0.00000039 | -4.09% | 0.00000951 | 0.00000958 | 0.00000889 | -24,912,012,392.00 |
| 18 May 2024 | 0.00000954 | -0.00000064 | -6.29% | 0.00001 | 0.00001 | 0.00000919 | 49,129,240,800.00 |
| 17 May 2024 | 0.00001 | 0.00000012 | 1.19% | 0.00001 | 0.00001 | 0.00000984 | 19,218,215,513.00 |
| 16 May 2024 | 0.00001 | -0.00000048 | -4.55% | 0.000011 | 0.000011 | 0.00000962 | -43,727,624,231.00 |
| 15 May 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000012 | 0.00000995 | 88,090,555,992.00 |
| 14 May 2024 | 0.000011 | 0.00000067 | 6.80% | 0.00000991 | 0.000011 | 0.00000983 | 49,549,434,664.00 |
| 13 May 2024 | 0.00000985 | 0.00000100 | 11.43% | 0.00000877 | 0.000011 | 0.00000830 | -89,382,482,465.00 |
| 12 May 2024 | 0.00000875 | 0.00000027 | 3.18% | 0.00000851 | 0.00000895 | 0.00000850 | 22,823,550,213.00 |
| 11 May 2024 | 0.00000848 | 0.00000007 | 0.83% | 0.00000840 | 0.00000893 | 0.00000837 | 46,613,815,771.00 |
| 10 May 2024 | 0.00000841 | -0.00000015 | -1.75% | 0.00000854 | 0.00000881 | 0.00000814 | -36,579,697,250.00 |
| 09 May 2024 | 0.00000856 | 0.00000055 | 6.87% | 0.00000791 | 0.00000872 | 0.00000791 | 67,077,420,374.00 |
| 08 May 2024 | 0.00000801 | 0.00000011 | 1.39% | 0.00000789 | 0.00000824 | 0.00000761 | -63,939,518,487.00 |
| 07 May 2024 | 0.00000790 | -0.00000044 | -5.28% | 0.00000834 | 0.00000861 | 0.00000790 | 34,317,899,636.00 |
| 06 May 2024 | 0.00000834 | -0.00000018 | -2.11% | 0.00000852 | 0.00000917 | 0.00000829 | 6,053,026,392.00 |
| 05 May 2024 | 0.00000852 | -0.00000013 | -1.50% | 0.00000867 | 0.00000878 | 0.00000826 | -7,228,186,496.00 |
| 04 May 2024 | 0.00000865 | 0.00000057 | 7.05% | 0.00000807 | 0.00000898 | 0.00000804 | 6,256,809,907.00 |
| 03 May 2024 | 0.00000808 | 0.00000054 | 7.16% | 0.00000756 | 0.00000828 | 0.00000745 | 31,748,114,844.00 |
| 02 May 2024 | 0.00000754 | 0.00000056 | 8.02% | 0.00000697 | 0.00000786 | 0.00000667 | -32,715,254,790.00 |
| 01 May 2024 | 0.00000698 | 0.00000029 | 4.33% | 0.00000666 | 0.00000725 | 0.00000592 | -51,763,146,733.00 |
| 30 Abr 2024 | 0.00000669 | -0.00000067 | -9.10% | 0.00000734 | 0.00000758 | 0.00000632 | 64,440,970,652.00 |
| 29 Abr 2024 | 0.00000736 | 0.00000016 | 2.22% | 0.00000722 | 0.00000747 | 0.00000679 | -8,888,353,245.00 |
| 28 Abr 2024 | 0.00000720 | -0.00000003 | -0.41% | 0.00000719 | 0.00000774 | 0.00000714 | 48,322,469,892.00 |
| 27 Abr 2024 | 0.00000723 | -0.00000013 | -1.77% | 0.00000738 | 0.00000741 | 0.00000667 | 91,726,197,377.00 |
| 26 Abr 2024 | 0.00000736 | -0.00000041 | -5.28% | 0.00000781 | 0.00000789 | 0.00000723 | -43,169,628,042.00 |
| 25 Abr 2024 | 0.00000777 | 0.00000054 | 7.47% | 0.00000725 | 0.00000816 | 0.00000694 | 71,330,021,052.00 |
| 24 Abr 2024 | 0.00000723 | -0.00000044 | -5.74% | 0.00000774 | 0.00000818 | 0.00000704 | 90,413,834,524.00 |
| 23 Abr 2024 | 0.00000767 | 0.00000078 | 11.32% | 0.00000686 | 0.00000786 | 0.00000665 | -92,213,772,261.00 |
| 22 Abr 2024 | 0.00000689 | 0.00000093 | 15.60% | 0.00000595 | 0.00000698 | 0.00000594 | -46,887,556,421.00 |
| 21 Abr 2024 | 0.00000596 | 0.00000017 | 2.94% | 0.00000576 | 0.00000622 | 0.00000561 | -17,089,556,298.00 |
| 20 Abr 2024 | 0.00000579 | 0.00000061 | 11.78% | 0.00000511 | 0.00000588 | 0.00000503 | -90,879,778,781.00 |
| 19 Abr 2024 | 0.00000518 | 0.00000009 | 1.77% | 0.00000506 | 0.00000547 | 0.00000460 | 15,502,377,683.00 |
| 18 Abr 2024 | 0.00000509 | 0.00000019 | 3.88% | 0.00000489 | 0.00000529 | 0.00000464 | 27,393,298,046.00 |
| 17 Abr 2024 | 0.00000490 | -0.00000049 | -9.09% | 0.00000537 | 0.00000547 | 0.00000486 | 57,356,728,233.00 |
| 16 Abr 2024 | 0.00000539 | 0.00000031 | 6.10% | 0.00000507 | 0.00000554 | 0.00000476 | 55,953,765,076.00 |
| 15 Abr 2024 | 0.00000508 | -0.00000035 | -6.45% | 0.00000544 | 0.00000581 | 0.00000473 | -12,791,450,815.00 |
| 14 Abr 2024 | 0.00000543 | 0.00000032 | 6.26% | 0.00000501 | 0.00000555 | 0.00000483 | -24,383,862,534.00 |
| 13 Abr 2024 | 0.00000511 | -0.00000085 | -14.26% | 0.00000589 | 0.00000604 | 0.00000388 | 2,228,920,319.00 |
| 12 Abr 2024 | 0.00000596 | -0.00000100 | -13.66% | 0.00000733 | 0.00000756 | 0.00000480 | -16,728,122,884.00 |
| 11 Abr 2024 | 0.00000732 | 0.00000020 | 2.81% | 0.00000713 | 0.00000755 | 0.00000681 | -15,757,877,673.00 |
| 10 Abr 2024 | 0.00000712 | 0.00000009 | 1.28% | 0.00000702 | 0.00000724 | 0.00000669 | 10,654,630,798.00 |
| 09 Abr 2024 | 0.00000703 | -0.00000073 | -9.41% | 0.00000778 | 0.00000785 | 0.00000691 | -29,541,698,700.00 |
| 08 Abr 2024 | 0.00000776 | 0.00000029 | 3.88% | 0.00000744 | 0.00000796 | 0.00000720 | 38,710,987,541.00 |
| 07 Abr 2024 | 0.00000747 | 0.00000069 | 10.18% | 0.00000677 | 0.00000752 | 0.00000673 | -39,341,423,693.00 |
| 06 Abr 2024 | 0.00000678 | 0.00000021 | 3.20% | 0.00000657 | 0.00000686 | 0.00000654 | -86,839,254,844.00 |
| 05 Abr 2024 | 0.00000657 | -0.00000034 | -4.92% | 0.00000689 | 0.00000699 | 0.00000635 | 23,056,006,093.00 |
| 04 Abr 2024 | 0.00000691 | 0.00000007 | 1.02% | 0.00000679 | 0.00000719 | 0.00000663 | -4,020,706,638.00 |
| 03 Abr 2024 | 0.00000684 | -0.00000041 | -5.66% | 0.00000724 | 0.00000743 | 0.00000660 | 69,133,109,509.00 |
| 02 Abr 2024 | 0.00000725 | -0.00000072 | -9.03% | 0.00000792 | 0.00000792 | 0.00000688 | -73,998,857,542.00 |
